Complete NSE Stock Data Overview

symbol companyName lastUpdateTime faceValue lastPrice open DLow DHigh close change pChange WLow WHigh macro sector industry basicIndustry
MIDWESTLTD Midwest Limited 24-Oct-2025 16:00:00 5 1144.10 1165.00 1129.1 1190 1140.50 -20.9 -1.79% 1129.1 1190
TMPV Tata Motors Passenger Vehicles Limited 24-Oct-2025 16:00:00 2 403.50 406.95 401 408.5 403.30 -2.35 -0.58% 376.3 890
UTKAR-RE Utkarsh Small Finance Bank Limited-RE 24-Oct-2025 16:00:00 10 6.10 2.61 2.61 6.1 5.67 1.74 39.91% 2.61 6.1
AARTIIND Aarti Industries Limited 24-Oct-2025 16:00:00 5 384.00 381.65 376.5 385 381.70 4.7 1.24% 344.2 529.5 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
AARTISURF Aarti Surfactants Limited 24-Oct-2025 16:00:00 10 463.15 478.30 462.75 479.25 464.60 -10.5 -2.22% 396 768.8 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
ACI Archean Chemical Industries Limited 24-Oct-2025 16:00:00 2 645.40 640.85 636.3 646.35 641.90 4.55 0.71% 408.35 730 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
AETHER Aether Industries Limited 24-Oct-2025 16:00:00 10 764.00 762.60 753 766.95 764.45 1.4 0.18% 725 938.5 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
AGARIND Agarwal Industrial Corporation Limited 24-Oct-2025 16:00:00 10 900.00 892.00 879.95 905 897.75 7.55 0.85% 766.85 1380 Commodities Chemicals Chemicals & Petrochemicals Petrochemicals
AKSHARCHEM AksharChem India Limited 24-Oct-2025 16:00:00 10 267.50 277.90 264.65 279.6 267.50 -10.35 -3.73% 195 368.1 Commodities Chemicals Chemicals & Petrochemicals Dyes And Pigments
ALKALI Alkali Metals Limited 24-Oct-2025 16:00:00 10 88.31 88.93 88.15 89.49 88.45 -0.74 -0.83% 74 126.59 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
ALKYLAMINE Alkyl Amines Chemicals Limited 24-Oct-2025 16:00:00 2 1873.00 1875.70 1858.7 1914 1871.30 -12.1 -0.64% 1508 2438.8 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
AMNPLST Amines & Plasticizers Limited 24-Oct-2025 16:00:00 2 228.00 224.99 218.2 229.95 224.70 2.56 1.14% 186.16 349 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
ANDHRSUGAR The Andhra Sugars Limited 24-Oct-2025 16:00:00 2 78.54 79.50 77.84 79.85 78.33 -0.62 -0.78% 65.1 107.89 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
ANURAS Anupam Rasayan India Limited 24-Oct-2025 16:00:00 10 1095.00 1080.00 1070.2 1098.9 1091.00 10.1 0.93% 601 1197 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
ARVEE Arvee Laboratories (India) Limited 24-Oct-2025 16:00:00 10 163.00 159.50 159.5 163 162.41 1.33 0.82% 126.54 232.99 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
ASAHISONG Asahi Songwon Colors Limited 24-Oct-2025 16:00:00 10 273.40 275.80 273 282.95 275.65 -2.4 -0.87% 258 491.95 Commodities Chemicals Chemicals & Petrochemicals Dyes And Pigments
ATUL Atul Limited 24-Oct-2025 16:00:00 10 5910.00 5935.00 5861 5968 5898.50 -26.5 -0.45% 4752 8097 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
BALAMINES Balaji Amines Limited 24-Oct-2025 16:00:00 2 1392.50 1410.80 1386.6 1416.9 1394.00 -18.3 -1.3% 1127.55 2169 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
BASF BASF India Limited 24-Oct-2025 16:00:00 10 4490.40 4459.90 4422 4498 4461.80 30.5 0.68% 4065.05 8508.95 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
BEPL Bhansali Engineering Polymers Limited 24-Oct-2025 16:00:00 1 98.97 99.40 98.41 100 98.87 -0.35 -0.35% 90 157.68 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
BHAGERIA Bhageria Industries Limited 24-Oct-2025 16:00:00 5 239.15 230.00 222.34 244.6 235.94 10.55 4.62% 132 244.6 Commodities Chemicals Chemicals & Petrochemicals Dyes And Pigments
BODALCHEM Bodal Chemicals Limited 24-Oct-2025 16:00:00 2 61.20 61.40 60.31 61.4 60.97 0.47 0.77% 50.01 81.49 Commodities Chemicals Chemicals & Petrochemicals Dyes And Pigments
CAMLINFINE Camlin Fine Sciences Limited 24-Oct-2025 16:00:00 1 195.00 200.68 194.81 200.68 195.73 -5.68 -2.83% 93.72 333.3 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
CHEMBOND Chembond Material Technologies Limited 24-Oct-2025 16:00:00 5 165.00 166.17 162.9 166.46 163.55 -0.64 -0.39% 159 637.9 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
CHEMBONDCH Chembond Chemicals Limited 24-Oct-2025 16:00:00 5 157.80 161.99 152 161.99 155.75 0.23 0.15% 149.12 244.99 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
CHEMCON Chemcon Speciality Chemicals Limited 24-Oct-2025 16:00:00 10 248.00 252.75 246.5 253 248.15 -3.45 -1.37% 160 295 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
CHEMFAB Chemfab Alkalis Limited 24-Oct-2025 16:00:00 10 577.45 579.55 572 581.95 574.80 -2.25 -0.39% 564.95 1194 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
CHEMPLASTS Chemplast Sanmar Limited 24-Oct-2025 16:00:00 5 394.55 391.80 386.1 397.15 395.40 -0.85 -0.21% 362.75 530 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
CLEAN Clean Science and Technology Limited 24-Oct-2025 16:00:00 1 1061.00 1061.90 1052.2 1069.8 1061.90 -0.7 -0.07% 1033 1600 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
DCW DCW Limited 24-Oct-2025 16:00:00 2 64.00 64.59 63.57 64.7 63.74 -0.31 -0.48% 62.5 113 Commodities Chemicals Chemicals & Petrochemicals Petrochemicals
DDEVPLSTIK Ddev Plastiks Industries Limited 24-Oct-2025 16:00:00 1 310.95 308.10 306.05 313 311.10 2.9 0.94% 212.55 360 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited 24-Oct-2025 16:00:00 10 1444.50 1439.00 1425 1449.9 1442.80 10.1 0.7% 888.9 1778.6 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
DEEPAKNTR Deepak Nitrite Limited 24-Oct-2025 16:00:00 2 1758.00 1766.90 1750.1 1775 1757.10 -7.8 -0.44% 1733.9 2885.1 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
DIAMINESQ Diamines & Chemicals Limited 24-Oct-2025 16:00:00 10 289.00 298.00 289 300 290.40 -9.2 -3.09% 288 577 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
DICIND DIC India Limited 24-Oct-2025 16:00:00 10 520.70 517.35 509.45 521.95 516.45 2.1 0.4% 485 824.1 Commodities Chemicals Chemicals & Petrochemicals Printing Inks
DMCC DMCC SPECIALITY CHEMICALS LIMITED 24-Oct-2025 16:00:00 10 308.00 305.50 303.8 312 307.85 3.35 1.1% 246 452.7 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
DYNPRO Dynemic Products Limited 24-Oct-2025 16:00:00 10 323.50 318.00 317.3 324.05 322.80 4.85 1.52% 252.35 485 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
ELLEN Ellenbarrie Industrial Gases Limited 24-Oct-2025 16:00:00 2 443.00 458.00 442 458.55 443.40 -12.2 -2.68% 430.35 637.7 Commodities Chemicals Chemicals & Petrochemicals Industrial Gases
EPIGRAL Epigral Limited 24-Oct-2025 16:00:00 10 1701.30 1701.00 1691.3 1720 1705.80 0.5 0.03% 1502.35 2242.55 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
EXCELINDUS Excel Industries Limited 24-Oct-2025 16:00:00 5 1123.00 1142.90 1110 1142.9 1119.40 -4.5 -0.4% 799.1 1760 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
FAIRCHEMOR Fairchem Organics Limited 24-Oct-2025 16:00:00 10 757.90 764.95 756 764.95 757.85 -1.85 -0.24% 750 1307 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
FCL Fineotex Chemical Limited 24-Oct-2025 16:00:00 2 255.99 247.80 247.28 257.5 256.12 8.19 3.31% 207 389.5 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
FINEORG Fine Organic Industries Limited 24-Oct-2025 16:00:00 5 4501.00 4503.60 4447.6 4547.1 4501.10 42 0.94% 3407 5494 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
FLUOROCHEM Gujarat Fluorochemicals Limited 24-Oct-2025 16:00:00 1 3694.90 3731.30 3672 3749 3706.20 -36.4 -0.98% 3220.6 4675.05 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
FOSECOIND Foseco India Limited 24-Oct-2025 16:00:00 10 5703.00 5755.00 5626.5 5784 5655.00 -28.5 -0.5% 3205 6846 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
GALAXYSURF Galaxy Surfactants Limited 24-Oct-2025 16:00:00 10 2277.00 2256.60 2238.1 2290 2277.90 17.4 0.77% 2020.55 3114.95 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
GEMAROMA Gem Aromatics Limited 24-Oct-2025 16:00:00 2 228.00 240.00 227 240 227.88 -6.67 -2.84% 224.49 349.6 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
GHCL GHCL Limited 24-Oct-2025 16:00:00 10 649.60 645.60 644 651.65 650.10 0.5 0.08% 511.05 779 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited 24-Oct-2025 16:00:00 10 497.30 501.15 495.35 501.15 497.40 -4.05 -0.81% 449 663.65 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
GOCLCORP GOCL Corporation Limited 24-Oct-2025 16:00:00 2 354.30 349.00 345 354.6 352.10 5.4 1.55% 245 443.2 Commodities Chemicals Chemicals & Petrochemicals Explosives
GUJALKALI Gujarat Alkalies and Chemicals Limited 24-Oct-2025 16:00:00 10 560.00 560.00 553.25 562 560.15 2.85 0.51% 483.6 894.2 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
HEUBACHIND Heubach Colorants India Limited 24-Oct-2025 16:00:00 10 516.90 526.80 514.05 528.95 514.90 -2.15 -0.41% 508 620.85 Commodities Chemicals Chemicals & Petrochemicals Dyes And Pigments
HINDCON Hindcon Chemicals Limited 24-Oct-2025 16:00:00 2 33.40 33.00 33 34.21 33.28 -0.04 -0.12% 29.15 56.35 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
HPAL HP Adhesives Limited 24-Oct-2025 16:00:00 2 46.30 46.30 46.05 46.83 46.22 -0.41 -0.88% 42.65 86.5 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
HPIL Hindprakash Industries Limited 24-Oct-2025 16:00:00 10 135.95 139.99 132.25 139.99 135.03 -2.16 -1.56% 110.4 193 Commodities Chemicals Chemicals & Petrochemicals Dyes And Pigments
HSCL Himadri Speciality Chemical Limited 24-Oct-2025 16:00:00 1 471.75 470.75 466.3 478.3 471.90 1.05 0.22% 365.35 606.6 Commodities Chemicals Chemicals & Petrochemicals Carbon Black
IGPL IG Petrochemicals Limited 24-Oct-2025 16:00:00 10 424.00 425.30 414 425.3 422.05 1.2 0.28% 386 656.85 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
INDOAMIN Indo Amines Limited 24-Oct-2025 16:00:00 5 133.00 135.40 132.79 135.4 133.12 -0.44 -0.33% 105 210.5 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
INDOBORAX Indo Borax & Chemicals Limited 24-Oct-2025 16:00:00 1 243.22 239.45 232.51 245 242.29 6.49 2.74% 142.35 301.85 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
ISHANCH Ishan Dyes and Chemicals Limited 24-Oct-2025 16:00:00 10 69.99 70.50 68 70.5 69.91 -0.68 -0.96% 36 83.37 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
IVP IVP Limited 24-Oct-2025 16:00:00 10 163.50 164.60 161.99 164.6 163.41 1.13 0.7% 140.91 266.6 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
JAYAGROGN Jayant Agro Organics Limited 24-Oct-2025 16:00:00 5 230.00 225.90 225.8 230.84 229.65 5.36 2.39% 201.31 324.7 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
JGCHEM J.G.Chemicals Limited 24-Oct-2025 16:00:00 10 441.00 418.00 416.2 459.9 443.20 22.35 5.34% 280.45 558 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
JOCIL Jocil Limited 24-Oct-2025 16:00:00 10 152.67 150.80 147.55 153.49 152.48 2.94 1.96% 132.02 216.95 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
JUBLCPL Jubilant Agri and Consumer Products Limited 24-Oct-2025 16:00:00 10 2424.90 2410.00 2400 2454.9 2420.80 -4.4 -0.18% 1020 3013.4 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
JUBLINGREA Jubilant Ingrevia Limited 24-Oct-2025 16:00:00 1 679.00 681.00 675.45 685.75 677.70 -5.9 -0.86% 535.2 885 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
KIRIINDUS Kiri Industries Limited 24-Oct-2025 16:00:00 10 573.00 571.00 565.55 574.5 570.45 5.25 0.92% 352.5 740 Commodities Chemicals Chemicals & Petrochemicals Dyes And Pigments
KOTHARIPET Kothari Petrochemicals Limited 24-Oct-2025 16:00:00 10 142.48 140.95 140.95 143 142.34 0.54 0.38% 132.31 229.8 Commodities Chemicals Chemicals & Petrochemicals Petrochemicals
KRONOX Kronox Lab Sciences Limited 24-Oct-2025 16:00:00 10 150.88 152.00 150 153.43 150.51 -0.39 -0.26% 132.05 228.88 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
LINDEINDIA Linde India Limited 24-Oct-2025 16:00:00 10 6130.00 6130.00 6066 6141 6108.00 22.5 0.37% 5242.4 8080 Commodities Chemicals Chemicals & Petrochemicals Industrial Gases
LORDSCHLO Lords Chloro Alkali Limited 24-Oct-2025 16:00:00 10 218.20 226.88 217 226.88 222.89 -2.43 -1.1% 121.1 241.99 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
LXCHEM Laxmi Organic Industries Limited 24-Oct-2025 16:00:00 2 204.20 208.00 203 208 204.11 -2.07 -1.0% 160.2 284 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
MANALIPETC Manali Petrochemicals Limited 24-Oct-2025 16:00:00 5 70.51 72.90 70.4 72.9 70.53 -1.03 -1.44% 49.93 81.1 Commodities Chemicals Chemicals & Petrochemicals Petrochemicals
MANORG Mangalam Organics Limited 24-Oct-2025 16:00:00 10 510.05 509.55 509.55 519.7 515.50 -2.8 -0.55% 340.1 637.85 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
NAVINFLUOR Navin Fluorine International Limited 24-Oct-2025 16:00:00 2 5080.00 5088.80 4977.5 5088.8 5056.50 28.6 0.57% 3180 5444 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
NEOGEN Neogen Chemicals Limited 24-Oct-2025 16:00:00 10 1479.00 1487.00 1468.3 1515.9 1474.80 3.4 0.23% 1390 2420 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
NOCIL NOCIL Limited 24-Oct-2025 16:00:00 10 187.50 181.00 181 192.2 188.40 5.33 2.93% 158.1 292.15 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
OAL Oriental Aromatics Limited 24-Oct-2025 16:00:00 5 355.00 347.00 345.05 367.75 359.95 9.8 2.84% 261.55 656.7 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
OCCLLTD OCCL Limited 24-Oct-2025 16:00:00 2 126.06 124.43 124 128 126.95 0.51 0.41% 63.63 159.42 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
OMKARCHEM Omkar Speciality Chemicals Limited 24-Oct-2025 16:00:00 10 5.30 5.45 5.25 5.63 5.30 -0.15 -2.75% 4.96 11.12 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
PASUPTAC Pasupati Acrylon Limited 24-Oct-2025 16:00:00 10 43.81 43.87 43.11 44.45 43.30 -0.23 -0.52% 38.55 59.71 Commodities Chemicals Chemicals & Petrochemicals Petrochemicals
PCBL PCBL Chemical Limited 24-Oct-2025 16:00:00 1 368.20 370.00 365 371.9 367.70 -1.2 -0.32% 331 498.4 Commodities Chemicals Chemicals & Petrochemicals Carbon Black
PIDILITIND Pidilite Industries Limited 24-Oct-2025 16:00:00 1 1509.70 1517.10 1504 1519.8 1507.10 -7.4 -0.49% 1311.1 1620 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
PLASTIBLEN Plastiblends India Limited 24-Oct-2025 16:00:00 5 180.00 180.40 177.95 180.79 179.09 1.31 0.73% 168.7 289 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
PLATIND Platinum Industries Limited 24-Oct-2025 16:00:00 10 269.80 280.60 268.95 280.75 269.75 -9.1 -3.26% 225 502.05 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
PODDARMENT Poddar Pigments Limited 24-Oct-2025 16:00:00 10 281.75 281.05 276.05 285 281.75 2.25 0.81% 259.85 420 Commodities Chemicals Chemicals & Petrochemicals Dyes And Pigments
PREMEXPLN Premier Explosives Limited 24-Oct-2025 16:00:00 2 622.00 620.00 616.15 635.5 621.20 3.6 0.58% 309.15 684 Commodities Chemicals Chemicals & Petrochemicals Explosives
PRIMO Primo Chemicals Limited 24-Oct-2025 16:00:00 2 23.51 23.74 23.41 23.97 23.48 -0.26 -1.09% 22.79 31.39 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
PRIVISCL Privi Speciality Chemicals Limited 24-Oct-2025 16:00:00 10 2914.80 2841.10 2800 2939.9 2917.20 66.3 2.33% 1368.15 2939.9 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
RAIN Rain Industries Limited 24-Oct-2025 16:00:00 2 129.34 129.11 128 131.4 129.24 -0.07 -0.05% 117.06 197 Commodities Chemicals Chemicals & Petrochemicals Petrochemicals
REFEX Refex Industries Limited 24-Oct-2025 16:00:00 2 364.95 353.70 347.8 377.8 363.60 14.75 4.21% 334 572 Commodities Chemicals Chemicals & Petrochemicals Industrial Gases
ROSSARI Rossari Biotech Limited 24-Oct-2025 16:00:00 2 650.35 652.00 642.9 653.3 650.40 -0.6 -0.09% 569 884.7 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
SADHNANIQ Sadhana Nitrochem Limited 24-Oct-2025 16:00:00 1 8.62 8.90 8.62 9.09 8.62 -0.46 -5.07% 5.89 58.31 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
SANGINITA Sanginita Chemicals Limited 24-Oct-2025 16:00:00 10 10.38 10.34 10.3 10.77 10.39 -0.01 -0.1% 8.46 17.25 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
SEYAIND Seya Industries Limited 24-Oct-2025 16:00:00 10 17.81 19.24 17.81 19.24 17.81 -0.53 -2.89% 12.63 32.65 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
SHK S H Kelkar and Company Limited 24-Oct-2025 16:00:00 10 221.44 228.02 220 228.52 221.11 -6.58 -2.89% 156.61 319.45 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited 24-Oct-2025 16:00:00 10 414.50 427.25 412.05 429.7 415.30 -9.35 -2.21% 220.5 476 Commodities Chemicals Chemicals & Petrochemicals Dyes And Pigments
SOLARINDS Solar Industries India Limited 24-Oct-2025 16:00:00 2 14009.00 14100.00 13982 14124 14017.00 -13 -0.09% 8482.5 17820 Commodities Chemicals Chemicals & Petrochemicals Explosives
SPLPETRO Supreme Petrochem Limited 24-Oct-2025 16:00:00 2 812.00 802.60 788.05 812 808.10 9.4 1.17% 518.05 979 Commodities Chemicals Chemicals & Petrochemicals Petrochemicals
SRD Shankar Lal Rampal Dye-Chem Limited 24-Oct-2025 16:00:00 10 71.99 71.60 70.6 72.84 71.92 0.38 0.53% 52 102.01 Commodities Chemicals Chemicals & Petrochemicals Trading - Chemicals
SRF SRF Limited 24-Oct-2025 16:00:00 10 3077.60 3077.40 3033.4 3096.8 3082.00 0.2 0.01% 2126.85 3325 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited 24-Oct-2025 16:00:00 10 553.00 560.20 553 563.95 554.85 -4.2 -0.75% 464.3 870 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
STALLION Stallion India Fluorochemicals Limited 24-Oct-2025 16:00:00 10 320.70 320.70 320.7 320.7 320.70 -16.85 -4.99% 60 423.8 Commodities Chemicals Chemicals & Petrochemicals Industrial Gases
STYRENIX Styrenix Performance Materials Limited 24-Oct-2025 16:00:00 10 2499.10 2568.50 2470.2 2568.5 2503.40 -44.8 -1.76% 2220.5 3498 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
SUDARSCHEM Sudarshan Chemical Industries Limited 24-Oct-2025 16:00:00 2 1199.70 1223.90 1191.2 1226.2 1195.80 -16.9 -1.39% 796.15 1603 Commodities Chemicals Chemicals & Petrochemicals Dyes And Pigments
SWANCORP SWAN CORP LIMITED 24-Oct-2025 16:00:00 1 432.50 429.50 427.3 434 432.50 2.85 0.66% 362.2 809.8 Commodities Chemicals Chemicals & Petrochemicals Petrochemicals
TATACHEM Tata Chemicals Limited 24-Oct-2025 16:00:00 10 899.00 909.25 895 909.45 899.85 -5.7 -0.63% 756 1163.85 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
TATVA Tatva Chintan Pharma Chem Limited 24-Oct-2025 16:00:00 10 1342.00 1370.00 1340 1385.4 1347.90 -34.6 -2.51% 621 1420 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
TECILCHEM TECIL Chemicals and Hydro Power Limited - 10 0.00 0.00 0 0 21.00 0 0% 14.66 42.16 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
TIRUMALCHM Thirumalai Chemicals Limited 24-Oct-2025 16:00:00 1 288.15 283.50 281.65 293.75 288.25 7.55 2.69% 201.27 394.95 Commodities Chemicals Chemicals & Petrochemicals Commodity Chemicals
TNPETRO Tamilnadu PetroProducts Limited 24-Oct-2025 16:00:00 10 115.59 113.80 112 115.99 114.67 3.2 2.85% 63.66 118 Commodities Chemicals Chemicals & Petrochemicals Petrochemicals
UNIENTER Uniphos Enterprises Limited 24-Oct-2025 16:00:00 2 145.00 146.52 144 147.2 145.99 -1.13 -0.77% 129.44 192.68 Commodities Chemicals Chemicals & Petrochemicals Trading - Chemicals
VALIANTORG Valiant Organics Limited 24-Oct-2025 16:00:00 10 310.00 305.00 305 315.7 309.00 -2.4 -0.77% 227.05 507.8 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
VIDHIING Vidhi Specialty Food Ingredients Limited 24-Oct-2025 16:00:00 1 345.00 354.55 343 354.6 344.00 -5.8 -1.65% 338 569.15 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
VIKASECO Vikas EcoTech Limited 24-Oct-2025 16:00:00 1 1.94 1.93 1.92 1.95 1.93 -0.01 -0.51% 1.9 3.65 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
VINATIORGA Vinati Organics Limited 24-Oct-2025 16:00:00 1 1690.00 1707.10 1681 1710 1687.80 -16 -0.94% 1412.5 2040 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
VINYLINDIA Vinyl Chemicals (India) Limited 24-Oct-2025 16:00:00 1 281.00 283.00 280.15 283 282.10 0.1 0.04% 215.1 385.6 Commodities Chemicals Chemicals & Petrochemicals Trading - Chemicals
VISHNU Vishnu Chemicals Limited 24-Oct-2025 16:00:00 2 487.50 495.85 485.5 495.85 489.05 -4.15 -0.84% 336 595.8 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
YASHO Yasho Industries Limited 24-Oct-2025 16:00:00 10 1595.00 1589.60 1558.7 1605.2 1594.40 5.4 0.34% 1558.7 2343.85 Commodities Chemicals Chemicals & Petrochemicals Specialty Chemicals
ADVANCE Advance Agrolife Limited 24-Oct-2025 16:00:00 10 146.00 124.00 122.3 147.9 147.57 22.75 18.46% 102 147.9 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
AGROPHOS Agro Phos India Limited 24-Oct-2025 16:00:00 10 42.36 40.10 40.1 43.25 42.30 1.12 2.72% 27.2 47.6 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
ARIES Aries Agro Limited 24-Oct-2025 16:00:00 10 401.10 399.90 395.75 406 400.00 3.55 0.89% 220.11 459.9 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
ASTEC Astec LifeSciences Limited 24-Oct-2025 16:00:00 10 669.00 694.80 665 696.05 668.25 -18.8 -2.73% 628.32 1251.34 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
BAYERCROP Bayer Cropscience Limited 24-Oct-2025 16:00:00 10 5020.00 4988.00 4975.2 5032.9 5019.70 20.4 0.41% 4217.45 6862.25 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
BESTAGRO Best Agrolife Limited 24-Oct-2025 16:00:00 10 337.30 330.00 330 339 336.55 4.25 1.28% 244.15 661.45 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
BHAGCHEM Bhagiradha Chemicals & Industries Limited 24-Oct-2025 16:00:00 1 249.00 249.55 245.8 251.9 248.55 -0.55 -0.22% 239.8 369 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
BHARATRAS Bharat Rasayan Limited 24-Oct-2025 16:00:00 10 11725.00 11752.00 11530 11950 11768.00 99 0.85% 8798.5 12300 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
BOHRAIND Bohra Industries Limited 24-Oct-2025 16:00:00 10 21.59 22.23 21 22.23 21.36 0.16 0.75% 15.11 39.29 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
CHAMBLFERT Chambal Fertilizers & Chemicals Limited 24-Oct-2025 16:00:00 10 487.70 494.65 484.1 494.95 488.00 -6.95 -1.41% 443.2 742.2 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
COROMANDEL Coromandel International Limited 24-Oct-2025 16:00:00 1 2175.10 2179.00 2135.2 2205 2163.10 11.1 0.51% 1560.3 2718.9 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
DHANUKA Dhanuka Agritech Limited 24-Oct-2025 16:00:00 2 1418.00 1403.00 1397.7 1420 1416.60 14.7 1.05% 1092.05 1975 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
DHARMAJ Dharmaj Crop Guard Limited 24-Oct-2025 16:00:00 10 295.70 301.00 291 301.9 293.60 -3.7 -1.24% 165.1 386.5 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
FACT Fertilizers and Chemicals Travancore Limited 24-Oct-2025 16:00:00 10 888.00 887.35 882.15 899 887.65 2 0.23% 565 1112 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
GSFC Gujarat State Fertilizers & Chemicals Limited 24-Oct-2025 16:00:00 2 191.90 192.75 191.4 193.5 191.61 -0.85 -0.44% 158.3 231.45 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
HERANBA Heranba Industries Limited 24-Oct-2025 16:00:00 10 306.00 305.05 304.15 315 305.75 0.55 0.18% 208 562 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
IGCL Indogulf Cropsciences Limited 24-Oct-2025 16:00:00 10 106.90 109.95 105.85 110.5 107.18 -2.48 -2.27% 97.99 122 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
INSECTICID Insecticides (India) Limited 24-Oct-2025 16:00:00 10 720.00 720.70 716.9 725 720.00 -0.25 -0.03% 542.55 1098 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
IPL India Pesticides Limited 24-Oct-2025 16:00:00 1 189.00 193.90 184.84 193.9 187.84 -2.97 -1.55% 119.79 245.84 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
KHAICHEM Khaitan Chemicals & Fertilizers Limited 24-Oct-2025 16:00:00 1 125.11 125.03 122.25 126.8 124.99 -0.45 -0.36% 43.17 135.8 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
KRISHANA Krishana Phoschem Limited 24-Oct-2025 16:00:00 10 515.65 530.00 511.6 534.95 519.10 -21 -3.91% 175.15 619 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
MADRASFERT Madras Fertilizers Limited 24-Oct-2025 16:00:00 10 81.45 82.49 79.77 82.49 81.07 -0.84 -1.02% 66.5 108.7 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
MANGCHEFER Mangalore Chemicals & Fertilizers Limited 24-Oct-2025 16:00:00 10 311.40 314.95 308.2 316.05 311.45 -2.85 -0.91% 121.2 373.15 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
MBAPL Madhya Bharat Agro Products Limited 24-Oct-2025 16:00:00 10 407.45 422.00 403 422.25 408.45 -16.1 -3.8% 205.01 469.7 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
MOL Meghmani Organics Limited 24-Oct-2025 16:00:00 1 81.50 82.29 80.4 82.68 80.89 -0.56 -0.68% 56.11 107.5 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
NACLIND NACL Industries Limited 24-Oct-2025 16:00:00 1 209.00 212.00 206.2 217 208.25 -7.6 -3.51% 49 339.45 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
NAGAFERT Nagarjuna Fertilizers and Chemicals Limited 24-Oct-2025 16:00:00 1 4.98 5.04 4.95 5.07 4.99 -0.06 -1.19% 4.1 10.77 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
NFL National Fertilizers Limited 24-Oct-2025 16:00:00 10 93.78 94.30 93.55 94.62 93.75 -0.37 -0.39% 71 129.7 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
NOVAAGRI Nova Agritech Limited 24-Oct-2025 16:00:00 2 46.07 46.25 45.99 46.65 46.05 -0.21 -0.45% 40.4 75.5 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
PARADEEP Paradeep Phosphates Limited 24-Oct-2025 16:00:00 10 172.52 174.44 171.1 175.73 171.74 -1.3 -0.75% 83.25 234.39 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
PIIND PI Industries Limited 24-Oct-2025 16:00:00 1 3581.00 3551.00 3520 3589 3583.20 39.8 1.12% 2951.1 4715 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
PUNJABCHEM Punjab Chemicals & Crop Protection Limited 24-Oct-2025 16:00:00 10 1375.00 1357.00 1351.2 1394.9 1378.70 25.6 1.9% 662 1666 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
RALLIS Rallis India Limited 24-Oct-2025 16:00:00 1 269.00 281.95 268.5 282 269.45 -11.45 -4.08% 196 385.9 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
RAMAPHO Rama Phosphates Limited 24-Oct-2025 16:00:00 5 191.00 190.09 184.55 199.4 192.50 2.9 1.54% 80.85 199.4 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
RCF Rashtriya Chemicals and Fertilizers Limited 24-Oct-2025 16:00:00 10 147.40 148.01 147.27 148.99 147.86 -1.05 -0.71% 110.8 188.89 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
SHARDACROP Sharda Cropchem Limited 24-Oct-2025 16:00:00 10 888.45 840.95 836.9 894 889.85 47.5 5.65% 452.25 1181 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
SHIVALIK Shivalik Rasayan Limited 24-Oct-2025 16:00:00 5 411.00 420.00 408.05 420 410.85 -8.4 -2.0% 404 879.05 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
SIKKO Sikko Industries Limited 24-Oct-2025 16:00:00 10 111.78 128.90 111.78 136.63 112.04 -12.43 -10.01% 60.65 136.63 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
SPIC Southern Petrochemicals Industries Corporation Limited 24-Oct-2025 16:00:00 10 89.59 90.82 89.16 91.73 89.48 -1.17 -1.29% 66.22 128.2 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
SUMICHEM Sumitomo Chemical India Limited 24-Oct-2025 16:00:00 10 518.75 522.40 514.2 522.4 517.90 0 0% 446.2 665 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
UPL UPL Limited 24-Oct-2025 16:00:00 2 670.50 678.00 669.85 678.55 672.05 -5.15 -0.76% 484.9 741 Commodities Chemicals Fertilizers & Agrochemicals Pesticides & Agrochemicals
ZUARI Zuari Agro Chemicals Limited 24-Oct-2025 16:00:00 10 263.00 275.80 259.35 275.8 261.80 -8.85 -3.26% 169.2 393.55 Commodities Chemicals Fertilizers & Agrochemicals Fertilizers
ACC ACC Limited 24-Oct-2025 16:00:00 10 1846.50 1860.70 1841.5 1861.7 1850.10 -9.2 -0.5% 1778.45 2378.4 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
ACL Andhra Cements Limited 24-Oct-2025 16:00:00 10 74.24 75.10 73.01 77 73.72 -2.05 -2.69% 48.15 109.99 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
AMBUJACEM Ambuja Cements Limited 24-Oct-2025 16:00:00 2 554.65 565.00 552.85 566.6 555.00 -9.7 -1.72% 453.05 624.95 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
APCL Anjani Portland Cement Limited 24-Oct-2025 16:00:00 10 124.25 131.99 124.1 131.99 125.07 -2.38 -1.88% 96.2 186.9 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
BIGBLOC Bigbloc Construction Limited 24-Oct-2025 16:00:00 2 51.25 51.10 51 52.58 51.39 -0.67 -1.29% 49.44 137.6 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
BIRLACORPN Birla Corporation Limited 24-Oct-2025 16:00:00 10 1168.50 1173.00 1164.9 1183.6 1168.80 -8.8 -0.75% 910.25 1535.3 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
BVCL Barak Valley Cements Limited 24-Oct-2025 16:00:00 10 46.55 46.83 45.6 47.5 46.55 -0.28 -0.6% 34.06 69.99 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
DALBHARAT Dalmia Bharat Limited 24-Oct-2025 16:00:00 2 2098.00 2144.40 2085 2145 2098.40 -31.8 -1.49% 1601 2496.3 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
DECCANCE Deccan Cements Limited 24-Oct-2025 16:00:00 5 1037.80 1046.10 1022.3 1056.9 1029.50 -10.3 -0.98% 549.8 1164.9 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
GRASIM Grasim Industries Limited 24-Oct-2025 16:00:00 2 2844.20 2864.60 2823 2877 2841.30 -20.4 -0.71% 2276.95 2914.5 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
HEIDELBERG HeidelbergCement India Limited 24-Oct-2025 16:00:00 10 194.47 195.40 193.1 195.4 194.37 -0.27 -0.14% 182.42 242.78 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
INDIACEM The India Cements Limited 24-Oct-2025 16:00:00 10 390.00 391.50 389.15 393.35 390.30 -1.5 -0.38% 238.85 412.8 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
JKCEMENT JK Cement Limited 24-Oct-2025 16:00:00 10 6256.00 6392.00 6229.5 6392.5 6257.50 -103 -1.62% 3891.45 7565.5 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
JKLAKSHMI JK Lakshmi Cement Limited 24-Oct-2025 16:00:00 5 839.00 839.30 828.75 843.7 832.95 -0.25 -0.03% 660.5 1021.2 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
JSWCEMENT JSW Cement Limited 24-Oct-2025 16:00:00 10 135.09 135.50 133.72 136.86 135.27 -0.39 -0.29% 133.72 162.15 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
KAKATCEM Kakatiya Cement Sugar & Industries Limited 24-Oct-2025 16:00:00 10 146.10 150.20 145.3 150.2 146.69 -1.14 -0.77% 130.3 218 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
KCP KCP Limited 24-Oct-2025 16:00:00 1 199.00 198.00 196.72 200.5 199.89 0.94 0.47% 167.55 266.75 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
MANGLMCEM Mangalam Cement Limited 24-Oct-2025 16:00:00 10 786.00 790.00 780.95 807.4 788.50 -7.55 -0.95% 665 1019 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
NCLIND NCL Industries Limited 24-Oct-2025 16:00:00 10 199.80 198.00 197.2 199.8 198.47 1.73 0.87% 179.21 239.39 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
NUVOCO Nuvoco Vistas Corporation Limited 24-Oct-2025 16:00:00 10 414.15 422.40 413.35 424.5 414.90 -8.25 -1.95% 287.05 477.5 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
ORIENTCEM Orient Cement Limited 24-Oct-2025 16:00:00 1 213.56 214.90 212.4 215.2 213.18 -0.64 -0.3% 212.04 362.4 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
PRSMJOHNSN Prism Johnson Limited 24-Oct-2025 16:00:00 10 158.02 163.00 157.01 164 158.38 -4.59 -2.82% 105.3 209 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
RAMCOCEM The Ramco Cements Limited 24-Oct-2025 16:00:00 1 1049.95 1048.00 1033.2 1050.75 1046.80 3.3 0.32% 788.2 1209 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
SAGCEM Sagar Cements Limited 24-Oct-2025 16:00:00 2 226.43 238.82 225.95 250 227.92 -15.77 -6.51% 168.04 299.4 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
SANGHIIND Sanghi Industries Limited 24-Oct-2025 16:00:00 10 64.33 64.00 62.95 65 63.76 -0.26 -0.4% 50.58 90.99 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
SAURASHCEM Saurashtra Cement Limited 24-Oct-2025 16:00:00 10 102.49 102.90 100.48 102.9 101.72 0.85 0.84% 73.73 135 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
SHREDIGCEM Shree Digvijay Cement Co.Ltd 24-Oct-2025 16:00:00 10 90.05 90.60 90.05 90.6 90.08 -0.08 -0.09% 63.55 107.7 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
SHREECEM SHREE CEMENT LIMITED 24-Oct-2025 16:00:00 10 28710.00 29100.00 28525 29110 28705.00 -260 -0.9% 23500 32490 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
STARCEMENT Star Cement Limited 24-Oct-2025 16:00:00 1 251.25 252.60 250.25 255.75 251.00 -3.55 -1.39% 171.55 308.95 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
ULTRACEMCO UltraTech Cement Limited 24-Oct-2025 16:00:00 10 11910.00 12149.00 11876 12174 11918.00 -235 -1.93% 10047.85 13097 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
VISAKAIND Visaka Industries Limited 24-Oct-2025 16:00:00 2 80.89 81.00 80.5 82.01 80.95 -0.34 -0.42% 55.05 107 Commodities Construction Materials Cement & Cement Products Cement & Cement Products
ARISINFRA Arisinfra Solutions Limited 24-Oct-2025 16:00:00 2 167.50 175.00 165.12 175.22 168.06 -7.28 -4.17% 136 208.5 Commodities Construction Materials Other Construction Materials Other Construction Materials
EVERESTIND Everest Industries Limited 24-Oct-2025 16:00:00 10 640.00 662.35 630.1 662.85 640.95 -22.2 -3.35% 420 1189.95 Commodities Construction Materials Other Construction Materials Other Construction Materials
RAMCOIND Ramco Industries Limited 24-Oct-2025 16:00:00 1 337.30 338.30 335.2 343 339.75 0.35 0.1% 215 398.05 Commodities Construction Materials Other Construction Materials Other Construction Materials
SAHYADRI Sahyadri Industries Limited 24-Oct-2025 16:00:00 10 259.10 265.30 259 265.45 259.10 -3.05 -1.16% 211 356 Commodities Construction Materials Other Construction Materials Other Construction Materials
ABREL Aditya Birla Real Estate Limited 24-Oct-2025 16:00:00 10 1680.30 1685.20 1654.6 1695.3 1682.40 -4.9 -0.29% 1562.6 2980 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
ANDHRAPAP ANDHRA PAPER LIMITED 24-Oct-2025 16:00:00 2 77.70 78.40 77.25 78.4 77.62 -0.27 -0.35% 65.1 107.99 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
ASTRON Astron Paper & Board Mill Limited 24-Oct-2025 16:00:00 10 10.20 10.75 10.14 10.75 10.29 -0.13 -1.26% 10.02 25 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
BALKRISHNA Balkrishna Paper Mills Limited 24-Oct-2025 16:00:00 10 23.40 22.61 22.61 23.43 23.29 0.16 0.69% 16.2 27.69 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
CHEVIOT Cheviot Company Limited 24-Oct-2025 16:00:00 10 1154.00 1152.60 1147.3 1156.8 1149.60 1.4 0.12% 974.75 1443.5 Commodities Forest Materials Paper Forest & Jute Products Jute & Jute Products
EMAMIPAP Emami Paper Mills Limited 24-Oct-2025 16:00:00 2 97.80 98.86 96 99.29 97.57 0.29 0.3% 82.51 128 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
GENUSPAPER Genus Paper & Boards Limited 24-Oct-2025 16:00:00 1 16.61 16.89 16.51 16.89 16.60 -0.01 -0.06% 15.41 24.9 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
GLOSTERLTD Gloster Limited 24-Oct-2025 16:00:00 10 628.10 642.50 628 642.5 628.75 -14.4 -2.24% 532.95 830 Commodities Forest Materials Paper Forest & Jute Products Jute & Jute Products
JKPAPER JK Paper Limited 24-Oct-2025 16:00:00 10 401.05 412.00 396.35 414.45 401.05 -8.2 -2.0% 275.75 490.55 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
KUANTUM Kuantum Papers Limited 24-Oct-2025 16:00:00 1 107.96 107.97 107.52 109.95 107.63 0.54 0.5% 95.23 147.8 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
MAGNUM Magnum Ventures Limited 24-Oct-2025 16:00:00 10 24.60 24.71 24.41 24.83 24.60 0.08 0.33% 22.25 56.6 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
MALUPAPER Malu Paper Mills Limited 24-Oct-2025 16:00:00 10 38.67 38.25 38.25 39.8 38.78 0.61 1.6% 31.21 54.09 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
NRAIL N R Agarwal Industries Limited 24-Oct-2025 16:00:00 10 472.50 474.00 466.05 474.95 469.00 -1 -0.21% 205.75 495.35 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
ORIENTPPR Orient Paper & Industries Limited 24-Oct-2025 16:00:00 1 26.25 26.36 26.01 26.48 26.21 -0.41 -1.54% 20.82 44.57 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
PAKKA PAKKA LIMITED 24-Oct-2025 16:00:00 10 141.90 144.30 141 144.68 141.39 -1.51 -1.05% 138.6 363.55 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
PDMJEPAPER Pudumjee Paper Products Limited 24-Oct-2025 16:00:00 1 117.50 119.78 117.3 121.42 117.91 -1.92 -1.61% 92.35 232.2 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
RAMANEWS Shree Rama Newsprint Limited 24-Oct-2025 16:00:00 10 29.50 29.63 29.5 30 29.94 -0.39 -1.3% 14.5 44.78 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
RUCHIRA Ruchira Papers Limited 24-Oct-2025 16:00:00 10 134.60 136.99 133.26 136.99 133.93 -2.03 -1.49% 106.7 173 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
SATIA Satia Industries Limited 24-Oct-2025 16:00:00 1 78.02 77.55 77.5 78.99 77.78 -0.12 -0.15% 64.4 114.78 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
SESHAPAPER Seshasayee Paper and Boards Limited 24-Oct-2025 16:00:00 2 256.00 258.20 251.1 258.3 254.50 0.5 0.2% 248.35 335.25 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
SHRENIK Shrenik Limited 24-Oct-2025 16:00:00 1 0.55 0.56 0.54 0.56 0.54 0 0% 0.46 0.92 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
SHREYANIND Shreyans Industries Limited 24-Oct-2025 16:00:00 10 229.98 226.01 223.45 229.99 228.71 6.41 2.87% 164.11 267 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
STARPAPER Star Paper Mills Limited 24-Oct-2025 16:00:00 10 165.43 168.42 164.01 169.57 165.72 -2.99 -1.78% 152.49 246.75 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
TNPL Tamil Nadu Newsprint & Papers Limited 24-Oct-2025 16:00:00 10 154.00 155.60 152.51 155.7 153.14 -0.66 -0.43% 115.5 216.59 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
WSTCSTPAPR West Coast Paper Mills Limited 24-Oct-2025 16:00:00 2 463.00 459.15 451 463 457.60 4.75 1.04% 385.1 638.85 Commodities Forest Materials Paper Forest & Jute Products Paper & Paper Products
JAINREC Jain Resource Recycling Limited 24-Oct-2025 16:00:00 2 400.25 368.10 367.46 404.4 400.22 31.06 8.41% 247.57 404.4 Commodities Metals & Mining Diversified Metals Diversified Metals
POCL Pondy Oxides & Chemicals Limited 24-Oct-2025 16:00:00 5 1367.00 1372.00 1325 1392 1372.90 -6.5 -0.47% 490 1506 Commodities Metals & Mining Diversified Metals Diversified Metals
VEDL Vedanta Limited 24-Oct-2025 16:00:00 1 494.40 490.00 487.25 501.05 495.60 11.15 2.31% 363 526.95 Commodities Metals & Mining Diversified Metals Diversified Metals
ANKITMETAL Ankit Metal & Power Limited 24-Oct-2025 16:00:00 10 1.79 1.81 1.75 1.88 1.75 -0.06 -3.24% 1.75 4.99 Commodities Metals & Mining Ferrous Metals Iron & Steel
IMFA Indian Metals & Ferro Alloys Limited 24-Oct-2025 16:00:00 10 1089.50 1084.90 1068.5 1096 1081.20 11.3 1.05% 549.8 1265 Commodities Metals & Mining Ferrous Metals Ferro & Silica Manganese
IMPEXFERRO Impex Ferro Tech Limited 24-Oct-2025 16:00:00 10 1.94 1.94 1.88 2.02 1.94 0.01 0.52% 1.77 3.61 Commodities Metals & Mining Ferrous Metals Ferro & Silica Manganese
JAIBALAJI Jai Balaji Industries Limited 24-Oct-2025 16:00:00 2 95.91 96.85 95.1 98 96.11 -0.59 -0.61% 92.15 224.69 Commodities Metals & Mining Ferrous Metals Iron & Steel
JINDALSTEL JINDAL STEEL LIMITED 24-Oct-2025 16:00:00 1 1005.20 1010.90 1003.4 1027.9 1008.20 -3.9 -0.39% 723.35 1087.6 Commodities Metals & Mining Ferrous Metals Iron & Steel
JSL Jindal Stainless Limited 24-Oct-2025 16:00:00 2 802.00 804.00 799.8 814.9 802.05 1.7 0.21% 496.6 818.95 Commodities Metals & Mining Ferrous Metals Iron & Steel
JSWSTEEL JSW Steel Limited 24-Oct-2025 16:00:00 1 1139.10 1140.00 1131.5 1151 1141.40 0.9 0.08% 880 1178.8 Commodities Metals & Mining Ferrous Metals Iron & Steel
KIOCL KIOCL Limited 24-Oct-2025 16:00:00 10 448.10 456.00 445 459.95 449.40 -6.15 -1.35% 209.84 634.55 Commodities Metals & Mining Ferrous Metals Sponge Iron
MAITHANALL Maithan Alloys Limited 24-Oct-2025 16:00:00 10 1090.00 1098.00 1085 1099 1091.40 2.2 0.2% 835.25 1264 Commodities Metals & Mining Ferrous Metals Ferro & Silica Manganese
MANAKSTEEL Manaksia Steels Limited 24-Oct-2025 16:00:00 1 59.78 60.51 58.5 61.38 59.31 -0.43 -0.71% 43.05 75.68 Commodities Metals & Mining Ferrous Metals Iron & Steel
MUKANDLTD Mukand Limited 24-Oct-2025 16:00:00 10 130.00 129.28 128.5 130.49 129.59 0.72 0.56% 84.4 162 Commodities Metals & Mining Ferrous Metals Iron & Steel
NSLNISP NMDC Steel Limited 24-Oct-2025 16:00:00 10 44.35 43.93 43.93 45.27 44.49 0.4 0.91% 32.13 50.39 Commodities Metals & Mining Ferrous Metals Iron & Steel
PRAKASH Prakash Industries Limited 24-Oct-2025 16:00:00 10 159.55 160.47 158.5 161.8 159.29 -1.13 -0.7% 132.51 190.9 Commodities Metals & Mining Ferrous Metals Iron & Steel
SAIL Steel Authority of India Limited 24-Oct-2025 16:00:00 10 129.45 129.71 129.11 131.88 129.46 0.11 0.09% 99.15 139.98 Commodities Metals & Mining Ferrous Metals Iron & Steel
SALSTEEL S.A.L. Steel Limited - 10 0.00 0.00 0 0 35.64 0 0% 14.37 36.5 Commodities Metals & Mining Ferrous Metals Sponge Iron
SARDAEN Sarda Energy & Minerals Limited 24-Oct-2025 16:00:00 1 538.90 534.00 529.15 545.7 539.20 3.85 0.72% 396.6 639.75 Commodities Metals & Mining Ferrous Metals Iron & Steel
SHYAMCENT Shyam Century Ferrous Limited 24-Oct-2025 16:00:00 1 6.86 7.08 6.85 7.08 6.88 0.05 0.73% 6.67 17.35 Commodities Metals & Mining Ferrous Metals Ferro & Silica Manganese
TATASTEEL Tata Steel Limited 24-Oct-2025 16:00:00 1 174.42 174.60 173.72 177.35 174.44 0.26 0.15% 122.62 177.82 Commodities Metals & Mining Ferrous Metals Iron & Steel
VASWANI Vaswani Industries Limited 24-Oct-2025 16:00:00 10 62.60 58.20 58.2 65.56 63.12 3.82 6.5% 33.3 66.84 Commodities Metals & Mining Ferrous Metals Sponge Iron
VISASTEEL Visa Steel Limited 24-Oct-2025 16:00:00 10 60.40 63.99 60.15 64.81 60.18 -2.92 -4.61% 25.46 73.68 Commodities Metals & Mining Ferrous Metals Ferro & Silica Manganese
VRAJ Vraj Iron and Steel Limited 24-Oct-2025 16:00:00 10 146.00 145.84 145.31 146.89 145.80 0.82 0.56% 135 255.88 Commodities Metals & Mining Ferrous Metals Sponge Iron
ADANIENT Adani Enterprises Limited 24-Oct-2025 16:00:00 1 2505.70 2554.80 2497.7 2554.8 2504.20 -40.1 -1.58% 2025 3070 Commodities Metals & Mining Metals & Minerals Trading Trading - Minerals
ARENTERP Rajdarshan Industries Limited 24-Oct-2025 16:00:00 10 45.03 46.70 45.03 47.18 45.58 -0.75 -1.64% 37.17 88.34 Commodities Metals & Mining Metals & Minerals Trading Trading - Minerals
ASHOKAMET Ashoka Metcast Limited 24-Oct-2025 16:00:00 10 17.05 17.00 16.62 17.31 16.88 0.07 0.41% 15 29 Commodities Metals & Mining Metals & Minerals Trading Trading - Metals
BMWVENTLTD BMW Ventures Limited 24-Oct-2025 16:00:00 10 60.65 60.33 59.95 61 60.75 0.62 1.03% 55.7 78 Commodities Metals & Mining Metals & Minerals Trading Trading - Metals
LLOYDSENT Lloyds Enterprises Limited 24-Oct-2025 16:00:00 1 68.11 68.95 67.8 69.38 68.16 -0.9 -1.3% 34.2 88.44 Commodities Metals & Mining Metals & Minerals Trading Trading - Metals
NRL Nupur Recyclers Limited 24-Oct-2025 16:00:00 10 69.00 67.05 67.05 69.5 68.78 1.34 1.98% 52.7 126.9 Commodities Metals & Mining Metals & Minerals Trading Trading - Metals
SGMART SG Mart Limited 24-Oct-2025 16:00:00 1 342.85 351.10 338 359.85 341.45 -10.95 -3.09% 334 389.55 Commodities Metals & Mining Metals & Minerals Trading Trading - Metals
20MICRONS 20 Microns Limited 24-Oct-2025 16:00:00 5 211.48 211.50 208.7 213 210.51 -0.79 -0.37% 158.2 300.4 Commodities Metals & Mining Minerals & Mining Industrial Minerals
ASHAPURMIN Ashapura Minechem Limited 24-Oct-2025 16:00:00 2 622.15 601.00 595 630 625.20 14.25 2.34% 200.45 711.8 Commodities Metals & Mining Minerals & Mining Industrial Minerals
GMDCLTD Gujarat Mineral Development Corporation Limited 24-Oct-2025 16:00:00 2 584.45 578.95 575.2 598 585.30 3.15 0.54% 226.59 651 Commodities Metals & Mining Minerals & Mining Industrial Minerals
GOACARBON Goa Carbon Limited 24-Oct-2025 16:00:00 10 439.85 443.05 439 444.05 439.25 -3.2 -0.72% 390 815 Commodities Metals & Mining Minerals & Mining Industrial Minerals
GRAVITA Gravita India Limited 24-Oct-2025 16:00:00 2 1682.00 1596.80 1596.8 1714 1679.80 85.2 5.34% 1379.65 2474.85 Commodities Metals & Mining Minerals & Mining Industrial Minerals
LLOYDSME Lloyds Metals And Energy Limited 24-Oct-2025 16:00:00 1 1333.10 1326.10 1320 1350 1336.30 8.9 0.67% 907.95 1612 Commodities Metals & Mining Minerals & Mining Industrial Minerals
MOIL MOIL Limited 24-Oct-2025 16:00:00 10 373.80 370.00 369.9 382 373.85 4.25 1.15% 274.05 405.6 Commodities Metals & Mining Minerals & Mining Industrial Minerals
NMDC NMDC Limited 24-Oct-2025 16:00:00 1 74.15 74.75 74.07 75.25 74.19 -0.04 -0.05% 59.53 82.83 Commodities Metals & Mining Minerals & Mining Industrial Minerals
ORISSAMINE The Orissa Minerals Development Company Limited 24-Oct-2025 16:00:00 1 5402.80 5280.20 5256.8 5455 5402.40 122.6 2.32% 4310 8349.95 Commodities Metals & Mining Minerals & Mining Industrial Minerals
ARFIN Arfin India Limited 24-Oct-2025 16:00:00 1 53.00 51.98 51.98 53 52.99 1.02 1.96% 31.43 53 Commodities Metals & Mining Non - Ferrous Metals Aluminium
BHAGYANGR Bhagyanagar India Limited 24-Oct-2025 16:00:00 2 101.88 101.40 98 102 100.28 1.12 1.11% 65 118 Commodities Metals & Mining Non - Ferrous Metals Copper
HINDALCO Hindalco Industries Limited 24-Oct-2025 16:00:00 1 825.00 811.35 811.35 826.5 824.45 32.6 4.11% 546.45 826.5 Commodities Metals & Mining Non - Ferrous Metals Aluminium
HINDCOPPER Hindustan Copper Limited 24-Oct-2025 16:00:00 5 342.50 331.20 331.2 345 343.10 11.85 3.58% 183.82 365.5 Commodities Metals & Mining Non - Ferrous Metals Copper
HINDZINC Hindustan Zinc Limited 24-Oct-2025 16:00:00 2 488.95 482.20 482.2 496.35 486.70 6.8 1.41% 378.15 575.4 Commodities Metals & Mining Non - Ferrous Metals Zinc
MAANALU Maan Aluminium Limited 24-Oct-2025 16:00:00 5 140.88 130.90 130.9 140.88 140.54 12.8 9.99% 75.51 259.5 Commodities Metals & Mining Non - Ferrous Metals Aluminium
MANAKALUCO Manaksia Aluminium Company Limited 24-Oct-2025 16:00:00 1 28.98 28.89 28.03 29 28.67 0.76 2.69% 17.81 34.9 Commodities Metals & Mining Non - Ferrous Metals Aluminium
MMP MMP Industries Limited 24-Oct-2025 16:00:00 10 264.50 268.45 261.05 269.5 262.90 -2.8 -1.05% 218 370 Commodities Metals & Mining Non - Ferrous Metals Aluminium
NATIONALUM National Aluminium Company Limited 24-Oct-2025 16:00:00 5 236.00 234.00 232.07 240.2 236.10 7.72 3.38% 137.75 262.99 Commodities Metals & Mining Non - Ferrous Metals Aluminium
ALICON Alicon Castalloy Limited 24-Oct-2025 16:00:00 5 882.00 855.00 855 882 873.80 26.85 3.14% 597.15 1366.45 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
APOLLOTYRE Apollo Tyres Limited 24-Oct-2025 16:00:00 1 500.65 514.05 497.1 517 499.80 -13.3 -2.59% 370.9 557 Consumer Discretionary Automobile and Auto Components Auto Components Tyres & Rubber Products
ARE&M Amara Raja Energy & Mobility Limited 24-Oct-2025 16:00:00 1 997.00 995.00 988 998.75 996.80 -0.75 -0.08% 832.3 1422 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
ASAHIINDIA Asahi India Glass Limited 24-Oct-2025 16:00:00 1 949.70 935.15 925.1 950 944.70 14.55 1.56% 576.8 951 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
ASAL Automotive Stampings and Assemblies Limited 24-Oct-2025 16:00:00 10 530.00 528.00 525 534.95 527.80 -0.45 -0.08% 395.5 819.6 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
ASKAUTOLTD ASK Automotive Limited 24-Oct-2025 16:00:00 2 496.90 500.00 492.05 500 496.15 -3.65 -0.73% 333.3 578.5 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
AUTOAXLES Automotive Axles Limited 24-Oct-2025 16:00:00 10 1721.60 1703.30 1695.8 1729 1721.80 19.9 1.17% 1520 1982.2 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
AUTOIND Autoline Industries Limited 24-Oct-2025 16:00:00 10 71.46 71.90 70.7 72.18 71.04 0.3 0.42% 65.1 125.25 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
BALKRISIND Balkrishna Industries Limited 24-Oct-2025 16:00:00 2 2330.00 2348.00 2319.2 2349.3 2326.50 -18.4 -0.78% 2152.05 2979.95 Consumer Discretionary Automobile and Auto Components Auto Components Tyres & Rubber Products
BANCOINDIA Banco Products (I) Limited 24-Oct-2025 16:00:00 2 716.50 730.35 715.65 731.65 717.50 -8.45 -1.17% 297.5 879.8 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
BELRISE Belrise Industries Limited 24-Oct-2025 16:00:00 5 152.92 154.40 152.51 156.59 152.78 -1.36 -0.88% 89.15 164.5 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
BHARATFORG Bharat Forge Limited 24-Oct-2025 16:00:00 2 1286.00 1300.10 1277 1311 1283.90 -14.1 -1.08% 919.1 1482.9 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
BHARATGEAR Bharat Gears Limited 24-Oct-2025 16:00:00 10 111.80 111.95 110.5 113.46 111.37 -0.59 -0.52% 64.8 154.2 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
BHARATSE Bharat Seats Limited 24-Oct-2025 16:00:00 2 214.00 218.11 211.25 224 213.00 -4.11 -1.88% 69.84 239.45 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
BOSCHLTD Bosch Limited 24-Oct-2025 16:00:00 10 38600.00 39190.00 38400 39190 38585.00 -320 -0.82% 25921.6 41945 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
CARRARO Carraro India Limited 24-Oct-2025 16:00:00 10 504.00 507.05 501.9 511 504.15 -1.7 -0.34% 253.15 692.4 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
CEATLTD CEAT Limited 24-Oct-2025 16:00:00 10 4120.00 4262.50 4111.7 4299 4140.90 -182.7 -4.25% 2343.05 4438 Consumer Discretionary Automobile and Auto Components Auto Components Tyres & Rubber Products
CIEINDIA CIE Automotive India Limited 24-Oct-2025 16:00:00 10 424.80 431.55 424 432.5 424.75 -6.75 -1.56% 356.75 523.15 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
CRAFTSMAN Craftsman Automation Limited 24-Oct-2025 16:00:00 5 6520.00 6630.00 6499.5 6689.5 6519.00 -148.5 -2.23% 3700 7254.5 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
DIVGIITTS Divgi Torqtransfer Systems Limited 24-Oct-2025 16:00:00 5 630.00 631.20 607.85 632 630.75 -7 -1.1% 410.1 712 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
ENDURANCE Endurance Technologies Limited 24-Oct-2025 16:00:00 10 2905.50 2979.60 2896.7 2979.6 2906.90 -51.9 -1.75% 1675 3079.9 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
EXIDEIND Exide Industries Limited 24-Oct-2025 16:00:00 1 389.85 392.00 387.8 393.8 388.70 -2.3 -0.59% 328 477.35 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
FIEMIND Fiem Industries Limited 24-Oct-2025 16:00:00 10 2014.80 2041.90 1996 2041.9 2016.60 -11 -0.54% 1255.1 2275 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
FMGOETZE Federal-Mogul Goetze (India) Limited. 24-Oct-2025 16:00:00 10 470.40 467.60 461 482.05 471.10 2.55 0.55% 308 622 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
GABRIEL Gabriel India Limited 24-Oct-2025 16:00:00 1 1243.00 1244.10 1232 1262.7 1237.00 -5 -0.4% 387 1388 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
GNA GNA Axles Limited 24-Oct-2025 16:00:00 10 317.90 316.00 312.55 318.35 316.10 2.8 0.89% 271.05 448.8 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
HINDCOMPOS Hindustan Composites Limited 24-Oct-2025 16:00:00 5 473.60 482.00 471.5 493.5 476.50 -12.95 -2.66% 401.75 647.95 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
HITECHGEAR The Hi-Tech Gears Limited 24-Oct-2025 16:00:00 10 795.00 804.00 790 825 800.95 -29.85 -3.62% 515 912.8 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
IGARASHI Igarashi Motors India Limited 24-Oct-2025 16:00:00 10 508.60 509.40 501 511 502.50 -0.8 -0.16% 401.05 848.95 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
IMPAL India Motor Parts and Accessories Limited 24-Oct-2025 16:00:00 10 1079.00 1083.00 1066 1083 1076.20 7.1 0.66% 870.1 1331.95 Consumer Discretionary Automobile and Auto Components Auto Components Trading - Auto Components
INDNIPPON India Nippon Electricals Limited 24-Oct-2025 16:00:00 5 1021.00 995.00 985 1033.9 1021.60 19.6 1.96% 545.3 1099.9 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
JAMNAAUTO Jamna Auto Industries Limited 24-Oct-2025 16:00:00 1 94.65 95.00 94.02 95.44 94.44 -0.51 -0.54% 68.57 114.4 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
JAYBARMARU Jay Bharat Maruti Limited 24-Oct-2025 16:00:00 2 92.00 94.00 91.2 94.8 92.08 -1.44 -1.54% 55.5 111.85 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
JBMA JBM Auto Limited 24-Oct-2025 16:00:00 1 650.00 652.50 645 656.5 649.00 -4 -0.61% 489.8 898.83 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
JKTYRE JK Tyre & Industries Limited 24-Oct-2025 16:00:00 2 412.00 420.95 408.3 421.6 411.95 -8.95 -2.13% 243 427 Consumer Discretionary Automobile and Auto Components Auto Components Tyres & Rubber Products
JMA Jullundur Motor Agency (Delhi) Limited 24-Oct-2025 16:00:00 2 90.98 89.89 89.04 91.19 90.22 1.14 1.27% 64.3 111.99 Consumer Discretionary Automobile and Auto Components Auto Components Trading - Auto Components
JTEKTINDIA Jtekt India Limited 24-Oct-2025 16:00:00 1 153.20 153.00 151.69 155.9 153.77 1.12 0.74% 103.98 188.5 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
KROSS Kross Limited 24-Oct-2025 16:00:00 5 183.35 187.98 182.7 187.98 183.46 -3.02 -1.62% 150.06 246.6 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
LAKPRE Lakshmi Precision Screws Limited 24-Oct-2025 16:00:00 10 5.53 5.54 5.21 5.54 5.53 0.04 0.73% 3.88 7.64 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
LGBBROSLTD LG Balakrishnan & Bros Limited 24-Oct-2025 16:00:00 10 1365.00 1335.10 1335.1 1365 1359.20 19.2 1.43% 1081 1600 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
LUMAXIND Lumax Industries Limited 24-Oct-2025 16:00:00 10 5000.00 5039.00 4910 5041 4973.50 5.5 0.11% 1960 5358 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
LUMAXTECH Lumax Auto Technologies Limited 24-Oct-2025 16:00:00 2 1150.00 1165.80 1136.3 1202.7 1146.60 -15.8 -1.36% 449 1337.9 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
MENONBE Menon Bearings Limited 24-Oct-2025 16:00:00 1 122.00 120.78 120.78 124.59 122.65 1.23 1.02% 86 145.9 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
MINDACORP Minda Corporation Limited 24-Oct-2025 16:00:00 2 565.00 567.75 563.05 578.4 565.05 -2.2 -0.39% 445.05 606.9 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
MMFL MM Forgings Limited 24-Oct-2025 16:00:00 10 311.60 316.85 309.25 317.4 310.75 -7.1 -2.23% 288.1 582 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
MODIRUBBER Modi Rubber Limited 24-Oct-2025 16:00:00 10 132.20 131.90 126.51 140 131.64 1.63 1.25% 90 163.7 Consumer Discretionary Automobile and Auto Components Auto Components Tyres & Rubber Products
MOTHERSON Samvardhana Motherson International Limited 24-Oct-2025 16:00:00 1 106.30 107.31 104.93 107.47 106.25 -1.01 -0.94% 71.5 133.53 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
MRF MRF Limited 24-Oct-2025 16:00:00 10 160000.00 161055.00 159400 163600 160190.00 -2295 -1.41% 102124.05 163600 Consumer Discretionary Automobile and Auto Components Auto Components Tyres & Rubber Products
MSUMI Motherson Sumi Wiring India Limited 24-Oct-2025 16:00:00 1 47.04 48.61 46.6 48.61 47.09 -0.63 -1.32% 30.72 50.54 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
MUNJALAU Munjal Auto Industries Limited 24-Oct-2025 16:00:00 2 91.50 92.40 90.7 92.4 91.35 -0.79 -0.86% 60.52 138.96 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
MUNJALSHOW Munjal Showa Limited 24-Oct-2025 16:00:00 2 126.42 126.70 126 127.13 126.30 0.29 0.23% 104.2 164 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
NDRAUTO Ndr Auto Components Limited 24-Oct-2025 16:00:00 10 962.80 984.10 961.2 988.8 963.50 -17.4 -1.78% 551 1220 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
NRBBEARING NRB Bearing Limited 24-Oct-2025 16:00:00 2 269.05 266.80 265 269.05 267.05 4 1.51% 191.45 314.6 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
OMAXAUTO Omax Autos Limited 24-Oct-2025 16:00:00 10 121.50 124.10 121.5 125.7 122.02 -2.6 -2.1% 77.55 165.8 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
PAVNAIND Pavna Industries Limited 24-Oct-2025 16:00:00 1 35.25 36.10 34.91 36.8 35.31 -0.47 -1.32% 29.33 65.74 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
PPAP PPAP Automotive Limited 24-Oct-2025 16:00:00 10 266.00 273.95 261.61 273.95 266.28 -5.36 -1.98% 154.05 279.97 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
PRECAM Precision Camshafts Limited 24-Oct-2025 16:00:00 10 192.20 194.10 189 194.29 190.82 -0.35 -0.18% 145 382.8 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
PRICOLLTD Pricol Limited 24-Oct-2025 16:00:00 1 523.00 532.50 519.1 532.5 521.70 -9.55 -1.79% 367.85 598.8 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
PRITIKAUTO Pritika Auto Industries Limited 24-Oct-2025 16:00:00 2 16.00 15.92 15.9 16.18 15.94 0.03 0.19% 12.8 29.69 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
RACLGEAR RACL Geartech Limited 24-Oct-2025 16:00:00 10 1100.00 1103.00 1073.5 1108.5 1099.40 7.9 0.72% 658.05 1347.8 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
RAJRATAN Rajratan Global Wire Limited 24-Oct-2025 16:00:00 2 395.60 395.15 388.2 403.55 396.75 -1.1 -0.28% 260 572 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
REMSONSIND Remsons Industries Limited 24-Oct-2025 16:00:00 2 124.64 126.55 123.51 126.55 124.53 -0.78 -0.62% 101.71 191.9 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
RICOAUTO Rico Auto Industries Limited 24-Oct-2025 16:00:00 1 86.05 88.00 85.5 88 86.00 -1.38 -1.58% 54 113.28 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
RKFORGE Ramkrishna Forgings Limited 24-Oct-2025 16:00:00 2 543.95 554.50 540.35 557.7 542.55 -10.25 -1.85% 513.2 1020 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
RML Rane (Madras) Limited 24-Oct-2025 16:00:00 10 830.00 830.00 819.65 831.25 825.25 -1.7 -0.2% 575 1050 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
ROLEXRINGS Rolex Rings Limited 24-Oct-2025 16:00:00 1 126.90 125.10 124.2 127.9 126.80 1.8 1.44% 121.04 232 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SANDHAR Sandhar Technologies Limited 24-Oct-2025 16:00:00 10 520.70 528.00 517.3 531.3 521.30 -3 -0.57% 315 603 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SANSERA Sansera Engineering Limited 24-Oct-2025 16:00:00 2 1470.00 1485.00 1441.3 1485 1458.20 2.9 0.2% 972.2 1706.55 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SCHAEFFLER Schaeffler India Limited 24-Oct-2025 16:00:00 2 3924.00 3932.50 3880 3932.5 3910.90 17 0.44% 2823 4392 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SETCO Setco Automotive Limited 24-Oct-2025 16:00:00 2 18.60 19.00 18.27 19.14 18.66 -0.45 -2.36% 9.36 21.68 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SHARDAMOTR Sharda Motor Industries Limited 24-Oct-2025 16:00:00 2 1055.00 1069.90 1043.1 1069.9 1052.50 -6.9 -0.65% 625 1248 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SHIVAMAUTO Shivam Autotech Limited 24-Oct-2025 16:00:00 2 29.06 29.60 28.91 29.6 29.09 0 0% 24.8 57.33 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SHRIPISTON Shriram Pistons & Rings Limited 24-Oct-2025 16:00:00 10 2671.00 2720.00 2640 2720 2680.90 -23 -0.85% 1662.55 2785 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SINTERCOM Sintercom India Limited 24-Oct-2025 16:00:00 10 121.00 125.00 119.51 125 120.99 1 0.83% 109.99 186 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SJS S.J.S. Enterprises Limited 24-Oct-2025 16:00:00 10 1509.90 1521.50 1500 1552.2 1508.10 0.5 0.03% 808.15 1577.5 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SONACOMS Sona BLW Precision Forgings Limited 24-Oct-2025 16:00:00 10 478.00 477.60 471.8 481.35 478.70 -0.05 -0.01% 380 744.9 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SSWL Steel Strips Wheels Limited 24-Oct-2025 16:00:00 1 218.50 221.90 218.01 223.38 218.96 -4.8 -2.15% 167.41 280 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
STERTOOLS Sterling Tools Limited 24-Oct-2025 16:00:00 2 317.35 316.60 315.7 319.1 316.45 0.75 0.24% 270 744.3 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SUNCLAY Sundaram Clayton Limited 24-Oct-2025 16:00:00 5 1518.80 1549.80 1502.6 1549.8 1512.10 -31 -2.0% 1482 2934 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SUNDRMBRAK Sundaram Brake Linings Limited 24-Oct-2025 16:00:00 10 766.10 766.40 766.1 770.25 766.85 -4.85 -0.63% 669.35 1440 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SUNDRMFAST Sundram Fasteners Limited 24-Oct-2025 16:00:00 1 985.00 975.00 968.55 985 975.95 6.55 0.67% 831.15 1400 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
SUPRAJIT Suprajit Engineering Limited 24-Oct-2025 16:00:00 1 443.05 447.05 442.85 449.5 443.25 -4 -0.89% 350 535.5 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
TALBROAUTO Talbros Automotive Components Limited 24-Oct-2025 16:00:00 2 294.80 292.75 290.5 298.45 291.90 1.25 0.43% 200.2 352.7 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
TIINDIA Tube Investments of India Limited 24-Oct-2025 16:00:00 1 3158.40 3230.00 3148.5 3262.9 3159.20 -48 -1.5% 2407.1 4810.8 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
TOLINS Tolins Tyres Limited 24-Oct-2025 16:00:00 5 177.29 181.00 174.9 181.62 177.59 -5.57 -3.05% 107.72 259.2 Consumer Discretionary Automobile and Auto Components Auto Components Tyres & Rubber Products
TVSSRICHAK TVS Srichakra Limited 24-Oct-2025 16:00:00 10 4071.00 4112.40 4052 4139.6 4071.70 -20.9 -0.51% 2431.8 4238 Consumer Discretionary Automobile and Auto Components Auto Components Tyres & Rubber Products
UCAL UCAL LIMITED 24-Oct-2025 16:00:00 10 125.80 123.49 123.02 126 124.54 3.56 2.91% 120.3 252.4 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
UNIPARTS Uniparts India Limited 24-Oct-2025 16:00:00 10 464.50 485.70 458.05 485.8 465.95 -22.9 -4.7% 296.65 543.95 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
UNOMINDA UNO Minda Limited 24-Oct-2025 16:00:00 2 1193.50 1201.40 1186.1 1208.2 1192.00 -3.9 -0.33% 767.6 1382 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
URAVIDEF Uravi Defence and Technology Limited 24-Oct-2025 16:00:00 10 241.00 245.00 232 245.99 241.86 6.13 2.61% 212.65 584 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
VARROC Varroc Engineering Limited 24-Oct-2025 16:00:00 1 607.45 616.00 606.75 618.25 607.45 -10.85 -1.75% 374.1 664.15 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
WHEELS Wheels India Limited 24-Oct-2025 16:00:00 10 944.30 945.10 935.4 959.7 947.45 -0.25 -0.03% 543.6 978.5 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 24-Oct-2025 16:00:00 5 12902.00 13000.00 12821 13065 12890.00 -98 -0.75% 9561 15290 Consumer Discretionary Automobile and Auto Components Auto Components Auto Components & Equipments
ATHERENERG Ather Energy Limited 24-Oct-2025 16:00:00 1 705.75 738.85 693.3 747.45 706.30 -27.65 -3.77% 288.15 790 Consumer Discretionary Automobile and Auto Components Automobiles 2/3 Wheelers
BAJAJ-AUTO Bajaj Auto Limited 24-Oct-2025 16:00:00 10 9080.50 9070.00 9012 9099 9076.50 33.5 0.37% 7089.35 10735.1 Consumer Discretionary Automobile and Auto Components Automobiles 2/3 Wheelers
EICHERMOT Eicher Motors Limited 24-Oct-2025 16:00:00 1 6842.50 6894.00 6792 6909.5 6840.00 -42 -0.61% 4508.75 7122.5 Consumer Discretionary Automobile and Auto Components Automobiles 2/3 Wheelers
FORCEMOT FORCE MOTORS LTD 24-Oct-2025 16:00:00 10 16320.00 16609.00 16251 17000 16343.00 -355 -2.13% 6125 21990 Consumer Discretionary Automobile and Auto Components Automobiles Passenger Cars & Utility Vehicles
HEROMOTOCO Hero MotoCorp Limited 24-Oct-2025 16:00:00 2 5538.00 5615.00 5484.5 5625 5540.50 -50.5 -0.9% 3344 5717 Consumer Discretionary Automobile and Auto Components Automobiles 2/3 Wheelers
HYUNDAI Hyundai Motor India Limited 24-Oct-2025 16:00:00 10 2265.00 2299.80 2255.6 2310.5 2266.70 -27.4 -1.2% 1541.7 2890 Consumer Discretionary Automobile and Auto Components Automobiles Passenger Cars & Utility Vehicles
LANDMARK Landmark Cars Limited 24-Oct-2025 16:00:00 5 615.00 621.00 610.15 630 614.40 -10.9 -1.74% 329.8 703 Consumer Discretionary Automobile and Auto Components Automobiles Auto Dealer
M&M Mahindra & Mahindra Limited 24-Oct-2025 16:00:00 5 3618.20 3630.00 3615.1 3655.3 3625.00 -5.4 -0.15% 2425 3723.8 Consumer Discretionary Automobile and Auto Components Automobiles Passenger Cars & Utility Vehicles
MARUTI Maruti Suzuki India Limited 24-Oct-2025 16:00:00 5 16267.00 16392.00 16200 16423 16274.00 -126 -0.77% 10725 16660 Consumer Discretionary Automobile and Auto Components Automobiles Passenger Cars & Utility Vehicles
OLAELEC Ola Electric Mobility Limited 24-Oct-2025 16:00:00 10 52.92 53.60 52.5 53.96 52.82 -0.77 -1.43% 39.6 102.5 Consumer Discretionary Automobile and Auto Components Automobiles 2/3 Wheelers
OLECTRA Olectra Greentech Limited 24-Oct-2025 16:00:00 4 1418.00 1421.70 1401.3 1431 1412.90 -2.7 -0.19% 989.95 1716.8 Consumer Discretionary Automobile and Auto Components Automobiles Passenger Cars & Utility Vehicles
PVSL Popular Vehicles and Services Limited 24-Oct-2025 16:00:00 2 144.94 144.70 143.08 147.09 144.69 -2.01 -1.37% 86.75 191.95 Consumer Discretionary Automobile and Auto Components Automobiles Auto Dealer
TVSMOTOR TVS Motor Company Limited 24-Oct-2025 16:00:00 1 3601.90 3596.00 3584.1 3639.2 3599.80 4.7 0.13% 2171.4 3720 Consumer Discretionary Automobile and Auto Components Automobiles 2/3 Wheelers
ADL Archidply Decor Limited 24-Oct-2025 16:00:00 10 86.10 86.00 86 88.8 86.43 -0.73 -0.84% 62 121.77 Consumer Discretionary Consumer Durables Consumer Durables Plywood Boards/ Laminates
AHLADA Ahlada Engineers Limited 24-Oct-2025 16:00:00 10 60.29 61.98 59.23 61.98 59.72 -0.56 -0.92% 53.05 109.4 Consumer Discretionary Consumer Durables Consumer Durables Furniture Home Furnishing
AIROLAM Airo Lam limited 24-Oct-2025 16:00:00 10 102.00 105.80 100.8 106.99 102.21 -3.81 -3.6% 83.5 150 Consumer Discretionary Consumer Durables Consumer Durables Plywood Boards/ Laminates
AKI AKI India Limited 24-Oct-2025 16:00:00 2 8.28 8.45 8.27 8.45 8.27 0.02 0.24% 6.63 20 Consumer Discretionary Consumer Durables Consumer Durables Leather And Leather Products
AKZOINDIA Akzo Nobel India Limited 24-Oct-2025 16:00:00 10 3288.50 3345.00 3257.2 3365.9 3283.50 -45.6 -1.37% 3022 4674 Consumer Discretionary Consumer Durables Consumer Durables Paints
ALLTIME All Time Plastics Limited 24-Oct-2025 16:00:00 2 289.50 287.80 286 290.55 289.60 -0.3 -0.1% 256.8 334.9 Consumer Discretionary Consumer Durables Consumer Durables Houseware
AMBER Amber Enterprises India Limited 24-Oct-2025 16:00:00 10 8326.00 8300.00 8260 8441.5 8321.50 26 0.31% 5235 8497 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
ARCHIDPLY Archidply Industries Limited 24-Oct-2025 16:00:00 10 102.26 103.20 102.25 108.89 102.44 -0.07 -0.07% 79.5 132 Consumer Discretionary Consumer Durables Consumer Durables Plywood Boards/ Laminates
ARCHIES Archies Limited 24-Oct-2025 16:00:00 2 20.38 20.78 20.12 20.78 20.14 -0.12 -0.59% 14.72 28 Consumer Discretionary Consumer Durables Consumer Durables Leisure Products
AROGRANITE Aro Granite Industries Limited 24-Oct-2025 16:00:00 10 37.48 35.50 34 39.7 38.01 2.09 5.91% 31.08 55.44 Consumer Discretionary Consumer Durables Consumer Durables Granites & Marbles
ASIANPAINT Asian Paints Limited 24-Oct-2025 16:00:00 1 2501.80 2495.00 2486.3 2506.7 2501.60 -0.6 -0.02% 2124.75 3028 Consumer Discretionary Consumer Durables Consumer Durables Paints
ASIANTILES Asian Granito India Limited 24-Oct-2025 16:00:00 10 63.00 64.80 63 65.04 63.07 -1.82 -2.81% 39.15 78.95 Consumer Discretionary Consumer Durables Consumer Durables Ceramics
ATLASCYCLE Atlas Cycles (Haryana) Limited 24-Oct-2025 16:00:00 5 115.85 115.77 113.5 117 115.16 0.07 0.06% 63 176.39 Consumer Discretionary Consumer Durables Consumer Durables Cycles
AUSOMENT Ausom Enterprise Limited 24-Oct-2025 16:00:00 10 102.30 103.79 101.2 105.25 103.01 0.27 0.26% 72.8 159 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
AVROIND AVRO INDIA LIMITED 24-Oct-2025 16:00:00 10 137.50 139.40 136.01 140 137.97 0.66 0.48% 126.5 230.52 Consumer Discretionary Consumer Durables Consumer Durables Plastic Products - Consumer
BAJAJELEC Bajaj Electricals Limited 24-Oct-2025 16:00:00 2 529.70 535.05 525 535.1 525.55 -3.35 -0.63% 490 927 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
BANARBEADS Banaras Beads Limited 24-Oct-2025 16:00:00 10 144.80 146.00 140.1 146.33 141.47 -0.43 -0.3% 97 169.52 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
BATAINDIA Bata India Limited 24-Oct-2025 16:00:00 5 1168.00 1168.00 1158.6 1174 1165.10 0.4 0.03% 1025.1 1479 Consumer Discretionary Consumer Durables Consumer Durables Footwear
BERGEPAINT Berger Paints (I) Limited 24-Oct-2025 16:00:00 1 545.05 545.00 537 548 545.65 2.7 0.5% 437.75 605 Consumer Discretionary Consumer Durables Consumer Durables Paints
BIL Bhartiya International Limited 24-Oct-2025 16:00:00 10 780.00 770.00 761.45 791.9 770.10 2.8 0.36% 444 984.75 Consumer Discretionary Consumer Durables Consumer Durables Leather And Leather Products
BIRLANU BirlaNu Limited 24-Oct-2025 16:00:00 10 1930.30 1929.10 1910.4 1934.5 1928.10 5.8 0.3% 1605.05 2827.75 Consumer Discretionary Consumer Durables Consumer Durables Furniture Home Furnishing
BLUESTARCO Blue Star Limited 24-Oct-2025 16:00:00 2 2009.00 1974.90 1973 2032.9 2006.00 36.8 1.87% 1521 2417 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
BLUESTONE BlueStone Jewellery and Lifestyle Limited 24-Oct-2025 16:00:00 1 742.00 714.00 705.35 750 743.80 29.4 4.13% 508.1 793 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
BOROLTD Borosil Limited 24-Oct-2025 16:00:00 1 339.00 344.95 338.5 347.5 340.20 -5.55 -1.61% 282.65 515.9 Consumer Discretionary Consumer Durables Consumer Durables Houseware
BPL BPL Limited 24-Oct-2025 16:00:00 10 75.35 76.99 74.68 76.99 75.16 -0.63 -0.83% 62.92 144.2 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
BUTTERFLY Butterfly Gandhimathi Appliances Limited 24-Oct-2025 16:00:00 10 700.05 700.30 700 708.95 700.80 -0.2 -0.03% 550.7 942.65 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
CAMPUS Campus Activewear Limited 24-Oct-2025 16:00:00 5 282.00 280.65 278.15 282.6 282.05 1.35 0.48% 210 337.6 Consumer Discretionary Consumer Durables Consumer Durables Footwear
CARYSIL CARYSIL LIMITED 24-Oct-2025 16:00:00 2 917.75 906.00 897.05 920 915.75 9.45 1.04% 482.3 989.95 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
CELLO Cello World Limited 24-Oct-2025 16:00:00 5 628.00 632.00 625.05 645 630.70 -1.6 -0.25% 494.75 870.15 Consumer Discretionary Consumer Durables Consumer Durables Houseware
CENTURYPLY Century Plyboards (India) Limited 24-Oct-2025 16:00:00 1 741.05 740.10 733.65 744.85 741.75 0.95 0.13% 631 900 Consumer Discretionary Consumer Durables Consumer Durables Plywood Boards/ Laminates
CERA Cera Sanitaryware Limited 24-Oct-2025 16:00:00 5 6070.00 6020.00 5997 6085 6072.00 48 0.8% 5060.05 8014.95 Consumer Discretionary Consumer Durables Consumer Durables Sanitary Ware
CROMPTON Crompton Greaves Consumer Electricals Limited 24-Oct-2025 16:00:00 2 294.05 292.75 289 294.5 293.35 3.1 1.07% 278 419.45 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
DIXON Dixon Technologies (India) Limited 24-Oct-2025 16:00:00 2 15499.00 15655.00 15440 15733 15490.00 -112 -0.72% 12202.2 19148.9 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
DPABHUSHAN D. P. Abhushan Limited 24-Oct-2025 16:00:00 10 1389.90 1397.80 1375 1397.8 1385.30 3.7 0.27% 1290 1895 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
ELIN Elin Electronics Limited 24-Oct-2025 16:00:00 5 206.00 201.00 198.01 207 205.73 6.99 3.51% 108.21 239.37 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
EPACK EPACK Durable Limited 24-Oct-2025 16:00:00 10 343.00 349.95 339.05 353.65 343.40 -3.95 -1.14% 316 669.95 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
ETHOSLTD Ethos Limited 24-Oct-2025 16:00:00 10 2900.00 2926.00 2855.5 2926.1 2896.80 -26 -0.89% 1923.08 3202.07 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
EUREKAFORB Eureka Forbes Limited 24-Oct-2025 16:00:00 10 563.20 566.90 553.45 566.9 563.80 0 0% 461.5 655.5 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
EUROPRATIK Euro Pratik Sales Limited 24-Oct-2025 16:00:00 1 288.07 274.45 274.45 297.3 287.05 14.97 5.48% 225 297.3 Consumer Discretionary Consumer Durables Consumer Durables Furniture Home Furnishing
EXXARO Exxaro Tiles Limited 24-Oct-2025 16:00:00 1 7.58 7.80 7.52 7.88 7.56 -0.11 -1.43% 5.45 11.6 Consumer Discretionary Consumer Durables Consumer Durables Ceramics
FOCUS Focus Lighting and Fixtures Limited 24-Oct-2025 16:00:00 2 86.50 88.20 86.5 90.6 87.46 -2.59 -2.91% 63.78 144 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
GOENKA Goenka Diamond and Jewels Limited 24-Oct-2025 16:00:00 1 1.44 1.44 1.44 1.44 1.44 0.06 4.35% 0.76 1.44 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
GOLDIAM Goldiam International Limited 24-Oct-2025 16:00:00 2 356.05 370.00 352.55 370 355.50 -9.05 -2.48% 251.35 569 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
GREENLAM Greenlam Industries Limited 24-Oct-2025 16:00:00 1 256.25 262.90 254.93 262.9 255.73 -3.16 -1.22% 197.42 312 Consumer Discretionary Consumer Durables Consumer Durables Plywood Boards/ Laminates
GREENPANEL Greenpanel Industries Limited 24-Oct-2025 16:00:00 1 298.05 307.60 296.2 308.65 297.45 -9.55 -3.1% 202.81 418.8 Consumer Discretionary Consumer Durables Consumer Durables Plywood Boards/ Laminates
GREENPLY Greenply Industries Limited 24-Oct-2025 16:00:00 1 305.00 304.35 300.9 309 303.70 1 0.33% 245.1 391.95 Consumer Discretionary Consumer Durables Consumer Durables Plywood Boards/ Laminates
GSLSU Global Surfaces Limited 24-Oct-2025 16:00:00 10 103.50 103.20 99.11 104.4 101.77 -0.36 -0.35% 84.71 198.9 Consumer Discretionary Consumer Durables Consumer Durables Granites & Marbles
HARDWYN Hardwyn India Limited 24-Oct-2025 16:00:00 1 14.05 13.30 13.1 14.44 14.06 0.89 6.76% 10.75 30.36 Consumer Discretionary Consumer Durables Consumer Durables Furniture Home Furnishing
HAVELLS Havells India Limited 24-Oct-2025 16:00:00 1 1494.00 1501.80 1491.4 1512 1494.90 -2.4 -0.16% 1381.3 1782.65 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
HINDWAREAP Hindware Home Innovation Limited 24-Oct-2025 16:00:00 2 353.55 368.15 352.6 375.2 355.10 -17.75 -4.78% 177.42 392.7 Consumer Discretionary Consumer Durables Consumer Durables Sanitary Ware
IFBIND IFB Industries Limited 24-Oct-2025 16:00:00 10 1925.00 1900.00 1870.8 1935 1928.90 31.8 1.68% 1060 2319.85 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
IKIO IKIO Technologies Limited 24-Oct-2025 16:00:00 10 209.25 208.30 208.17 210.88 208.75 -1.13 -0.54% 166 304 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
INDIGOPNTS Indigo Paints Limited 24-Oct-2025 16:00:00 10 1033.80 1038.40 1014.8 1055 1032.60 -4.6 -0.44% 910 1720.3 Consumer Discretionary Consumer Durables Consumer Durables Paints
JCHAC Johnson Controls - Hitachi Air Conditioning India Limited 24-Oct-2025 16:00:00 10 1715.30 1725.20 1705.1 1725.2 1716.00 -9.9 -0.57% 1600.65 2481.5 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
KAJARIACER Kajaria Ceramics Limited 24-Oct-2025 16:00:00 1 1210.00 1225.00 1197.8 1225 1208.70 -9.1 -0.75% 758.7 1321.9 Consumer Discretionary Consumer Durables Consumer Durables Ceramics
KALYANKJIL Kalyan Jewellers India Limited 24-Oct-2025 16:00:00 10 495.75 495.00 492.35 500.35 495.30 1.6 0.32% 399.4 795.4 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
KAMOPAINTS Kamdhenu Ventures Limited 24-Oct-2025 16:00:00 1 8.14 8.15 8.08 8.29 8.13 -0.04 -0.49% 8 23.52 Consumer Discretionary Consumer Durables Consumer Durables Paints
KANANIIND Kanani Industries Limited 24-Oct-2025 16:00:00 1 1.91 1.90 1.9 1.93 1.91 0.01 0.53% 1.6 2.99 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
KANSAINER Kansai Nerolac Paints Limited 24-Oct-2025 16:00:00 1 254.00 257.64 252.21 257.9 253.97 -1.43 -0.56% 218.2 289.65 Consumer Discretionary Consumer Durables Consumer Durables Paints
KDDL KDDL Limited 24-Oct-2025 16:00:00 10 2500.00 2584.70 2490 2605.4 2502.70 -84.7 -3.28% 2050 3351 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
KHADIM Khadim India Limited 24-Oct-2025 16:00:00 10 252.50 250.50 246.3 257 252.20 4.65 1.88% 227.05 410.85 Consumer Discretionary Consumer Durables Consumer Durables Footwear
KHAITANLTD Khaitan (India) Limited 24-Oct-2025 16:00:00 10 125.15 130.13 125.1 130.8 125.32 -3.69 -2.86% 71.56 167.5 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
LAOPALA La Opala RG Limited 24-Oct-2025 16:00:00 2 232.00 233.20 229.14 233.64 232.10 -0.19 -0.08% 187.37 369.8 Consumer Discretionary Consumer Durables Consumer Durables Glass - Consumer
LEXUS Lexus Granito (India) Limited 24-Oct-2025 16:00:00 10 35.65 34.00 32.75 36.73 35.40 1.49 4.36% 25.1 52.89 Consumer Discretionary Consumer Durables Consumer Durables Ceramics
LGEINDIA LG Electronics India Limited 24-Oct-2025 16:00:00 10 1643.80 1663.40 1636.1 1671.5 1648.70 -19.6 -1.18% 1627.8 1749 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
LGHL Laxmi Goldorna House Limited 24-Oct-2025 16:00:00 10 296.95 309.00 292 310 294.10 -9 -2.94% 114.17 399.58 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
LIBERTSHOE Liberty Shoes Limited 24-Oct-2025 16:00:00 10 325.00 327.05 321.3 331.05 323.60 -1.3 -0.4% 276 568 Consumer Discretionary Consumer Durables Consumer Durables Footwear
LYPSAGEMS Lypsa Gems & Jewellery Limited 24-Oct-2025 16:00:00 10 6.06 6.27 5.86 6.27 6.06 -0.08 -1.3% 5.35 10.93 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
MADHAV Madhav Marbles and Granites Limited 24-Oct-2025 16:00:00 10 43.87 44.93 43.53 44.95 44.00 0.29 0.67% 37.62 68.49 Consumer Discretionary Consumer Durables Consumer Durables Granites & Marbles
MAYURUNIQ Mayur Uniquoters Ltd 24-Oct-2025 16:00:00 5 507.90 507.65 500.35 507.9 504.80 0.25 0.05% 441 659.55 Consumer Discretionary Consumer Durables Consumer Durables Leather And Leather Products
METROBRAND Metro Brands Limited 24-Oct-2025 16:00:00 5 1137.20 1158.60 1117.7 1158.6 1136.40 -11.2 -0.98% 990.05 1346.5 Consumer Discretionary Consumer Durables Consumer Durables Footwear
MIRCELECTR MIRC Electronics Limited - 1 0.00 0.00 0 0 28.81 0 0% 10.24 30.47 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
MIRZAINT Mirza International Limited 24-Oct-2025 16:00:00 2 38.60 38.78 38.46 39.83 38.87 -0.18 -0.46% 25.03 44.8 Consumer Discretionary Consumer Durables Consumer Durables Leather And Leather Products
MOKSH Moksh Ornaments Limited 24-Oct-2025 16:00:00 2 14.37 14.75 14 14.75 14.25 -0.04 -0.28% 12 23 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
MOTISONS Motisons Jewellers Limited 24-Oct-2025 16:00:00 1 17.00 17.05 16.93 17.14 17.09 -0.04 -0.23% 15.4 33.8 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
MURUDCERA Murudeshwar Ceramics Limited 24-Oct-2025 16:00:00 10 44.00 44.27 43.5 45.24 43.95 -0.26 -0.59% 29.92 56.92 Consumer Discretionary Consumer Durables Consumer Durables Ceramics
MVGJL Manoj Vaibhav Gems N Jewellers Limited 24-Oct-2025 16:00:00 10 189.99 185.60 185.6 190.31 188.30 2.58 1.38% 179.08 315.5 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
NILKAMAL Nilkamal Limited 24-Oct-2025 16:00:00 10 1538.00 1540.10 1533 1554 1537.10 -4.3 -0.28% 1494.05 2069.05 Consumer Discretionary Consumer Durables Consumer Durables Plastic Products - Consumer
NIRAJISPAT Niraj Ispat Industries Limited 24-Oct-2025 16:00:00 10 297.00 298.95 288.05 300.55 295.70 -0.5 -0.17% 229.29 612.5 Consumer Discretionary Consumer Durables Consumer Durables Plastic Products - Consumer
NITCO Nitco Limited 24-Oct-2025 16:00:00 10 110.22 113.90 109.08 114.83 110.34 -2.56 -2.27% 93 163.95 Consumer Discretionary Consumer Durables Consumer Durables Ceramics
ORIENTALTL Oriental Trimex Limited 24-Oct-2025 16:00:00 10 9.73 9.71 9.68 9.77 9.71 -0.06 -0.61% 8.32 17.6 Consumer Discretionary Consumer Durables Consumer Durables Granites & Marbles
ORIENTBELL Orient Bell Limited 24-Oct-2025 16:00:00 10 303.80 297.00 296 303.8 302.00 4.35 1.45% 216 356 Consumer Discretionary Consumer Durables Consumer Durables Ceramics
ORIENTELEC Orient Electric Limited 24-Oct-2025 16:00:00 1 209.20 207.96 202.8 210.25 209.51 1.24 0.6% 177.21 265 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
PCJEWELLER PC Jeweller Limited 24-Oct-2025 16:00:00 1 11.74 12.00 11.71 12.07 11.73 -0.26 -2.17% 10.28 19.65 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
PEARLPOLY Pearl Polymers Limited 24-Oct-2025 16:00:00 10 27.72 27.85 27.26 28.79 27.69 -0.09 -0.32% 24.11 47.4 Consumer Discretionary Consumer Durables Consumer Durables Plastic Products - Consumer
PGEL PG Electroplast Limited 24-Oct-2025 16:00:00 1 575.00 575.00 571.05 581.25 575.95 -0.75 -0.13% 465 1054.2 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
PILITA PIL ITALICA LIFESTYLE LIMITED 24-Oct-2025 16:00:00 1 12.17 12.20 11.96 12.2 12.02 0.02 0.16% 10.48 20.64 Consumer Discretionary Consumer Durables Consumer Durables Plastic Products - Consumer
PNGJL P N Gadgil Jewellers Limited 24-Oct-2025 16:00:00 10 673.30 658.95 654.6 674.8 671.40 15.55 2.36% 473.8 830 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
POKARNA Pokarna Limited 24-Oct-2025 16:00:00 2 919.90 876.20 876.05 988 927.70 25.85 2.89% 699.95 1451.65 Consumer Discretionary Consumer Durables Consumer Durables Granites & Marbles
PRITI Priti International Limited 24-Oct-2025 16:00:00 10 72.50 73.76 72.5 74.94 73.06 -1.26 -1.71% 63.4 185.99 Consumer Discretionary Consumer Durables Consumer Durables Furniture Home Furnishing
RADHIKAJWE Radhika Jeweltech Limited 24-Oct-2025 16:00:00 2 85.40 86.30 84.6 86.33 85.06 -0.05 -0.06% 71 130 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
RAJESHEXPO Rajesh Exports Limited 24-Oct-2025 16:00:00 1 180.15 184.00 179.15 184 180.29 -3.55 -1.93% 151.11 269.4 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
RBZJEWEL RBZ Jewellers Limited 24-Oct-2025 16:00:00 10 143.28 144.00 143.05 145.96 143.76 -0.23 -0.16% 125.5 251.68 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
REDTAPE Redtape Limited 24-Oct-2025 16:00:00 2 134.40 137.47 133.55 137.65 133.97 -2.56 -1.87% 119.51 245 Consumer Discretionary Consumer Durables Consumer Durables Footwear
REGENCERAM Regency Ceramics Limited 24-Oct-2025 16:00:00 10 50.00 49.33 44.44 52.99 49.94 0.67 1.36% 35.31 89.16 Consumer Discretionary Consumer Durables Consumer Durables Ceramics
RELAXO Relaxo Footwears Limited 24-Oct-2025 16:00:00 1 445.00 443.75 439 446.5 444.20 1.25 0.28% 390.35 792 Consumer Discretionary Consumer Durables Consumer Durables Footwear
RESPONIND Responsive Industries Limited 24-Oct-2025 16:00:00 1 181.75 184.00 180.22 185.39 182.03 -2.79 -1.51% 155.8 289.5 Consumer Discretionary Consumer Durables Consumer Durables Furniture Home Furnishing
RGL Renaissance Global Limited 24-Oct-2025 16:00:00 2 133.26 138.15 133 139 135.02 -4.34 -3.15% 103.01 207.4 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
RUSHIL Rushil Decor Limited 24-Oct-2025 16:00:00 1 26.60 26.85 26.4 27.04 26.66 -0.25 -0.93% 19.57 39 Consumer Discretionary Consumer Durables Consumer Durables Plywood Boards/ Laminates
SAFARI Safari Industries (India) Limited 24-Oct-2025 16:00:00 2 2122.70 2081.00 2052.1 2129.8 2118.10 40.2 1.93% 1670.15 2744.7 Consumer Discretionary Consumer Durables Consumer Durables Plastic Products - Consumer
SENCO Senco Gold Limited 24-Oct-2025 16:00:00 5 322.00 327.00 319.4 329 320.35 -6.15 -1.87% 227.4 649.95 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
SFL Sheela Foam Limited 24-Oct-2025 16:00:00 5 674.80 675.75 670.05 677.1 674.25 -0.95 -0.14% 618.75 1058.7 Consumer Discretionary Consumer Durables Consumer Durables Furniture Home Furnishing
SHALPAINTS Shalimar Paints Limited 24-Oct-2025 16:00:00 2 79.20 79.01 78.71 79.59 79.05 0.19 0.24% 69.66 144 Consumer Discretionary Consumer Durables Consumer Durables Paints
SHANTIGOLD Shanti Gold International Limited 24-Oct-2025 16:00:00 10 199.65 202.05 197.52 205.09 199.62 -2.08 -1.03% 195.42 274.1 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
SHRINGARMS Shringar House of Mangalsutra Limited 24-Oct-2025 16:00:00 10 212.50 208.95 204.42 217 213.78 5.12 2.47% 177.51 217 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
SILGO Silgo Retail Limited 24-Oct-2025 16:00:00 10 65.25 63.50 63.27 65.99 65.01 0.69 1.07% 26.21 79 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
SIRCA Sirca Paints India Limited 24-Oct-2025 16:00:00 10 499.00 507.40 496.05 507.4 501.90 -4.7 -0.93% 230.69 513.45 Consumer Discretionary Consumer Durables Consumer Durables Paints
SKYGOLD SKY GOLD AND DIAMONDS LIMITED 24-Oct-2025 16:00:00 10 361.50 373.80 359.3 375.2 365.60 -10.5 -2.82% 246.05 488.55 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
SOMANYCERA Somany Ceramics Limited 24-Oct-2025 16:00:00 2 455.00 456.70 448.95 458 453.60 -1.7 -0.37% 395.25 737 Consumer Discretionary Consumer Durables Consumer Durables Ceramics
SONAMLTD SONAM LIMITED 24-Oct-2025 16:00:00 5 41.14 42.00 41 42 41.15 -0.78 -1.86% 37 96.7 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
SREEL Sreeleathers Limited 24-Oct-2025 16:00:00 10 228.12 226.32 226.32 230.68 228.52 -0.05 -0.02% 215.42 279.7 Consumer Discretionary Consumer Durables Consumer Durables Footwear
STANLEY Stanley Lifestyles Limited 24-Oct-2025 16:00:00 2 290.00 289.00 288.5 291 289.45 0.2 0.07% 258.6 498 Consumer Discretionary Consumer Durables Consumer Durables Furniture Home Furnishing
STOVEKRAFT Stove Kraft Limited 24-Oct-2025 16:00:00 10 705.00 704.00 698 711.9 704.05 -2.25 -0.32% 524.7 975.4 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
STYLAMIND Stylam Industries Limited 24-Oct-2025 16:00:00 5 1913.00 1917.50 1880.1 1968 1905.20 -4.5 -0.23% 1464.25 2661.9 Consumer Discretionary Consumer Durables Consumer Durables Plywood Boards/ Laminates
SUPERHOUSE Superhouse Limited 24-Oct-2025 16:00:00 10 163.80 161.00 159 163.8 163.04 1.3 0.8% 129.53 233.87 Consumer Discretionary Consumer Durables Consumer Durables Leather And Leather Products
SYMPHONY Symphony Limited 24-Oct-2025 16:00:00 2 903.00 912.00 899.85 913.65 903.70 -9.25 -1.01% 865.6 1728 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
TBZ Tribhovandas Bhimji Zaveri Limited 24-Oct-2025 16:00:00 10 183.00 183.66 182.25 184.66 182.78 -0.66 -0.36% 155.99 292 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
THANGAMAYL Thangamayil Jewellery Limited 24-Oct-2025 16:00:00 10 2043.30 1947.10 1944.8 2059 2039.50 92.6 4.75% 1523.1 2289 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
TITAN Titan Company Limited 24-Oct-2025 16:00:00 1 3718.00 3775.00 3706.1 3781 3714.90 -54.3 -1.44% 2925 3800 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
TOKYOPLAST Tokyo Plast International Limited 24-Oct-2025 16:00:00 10 127.99 123.01 123.01 128 127.04 1.68 1.33% 106.24 161 Consumer Discretionary Consumer Durables Consumer Durables Plastic Products - Consumer
TTKPRESTIG TTK Prestige Limited 24-Oct-2025 16:00:00 1 644.20 641.85 640.1 649.65 644.90 2.35 0.37% 582.45 930 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
UNIVPHOTO Universus Photo Imagings Limited 24-Oct-2025 16:00:00 10 263.20 275.00 263.15 279.9 265.35 -12.45 -4.52% 174 434 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
VAIBHAVGBL Vaibhav Global Limited 24-Oct-2025 16:00:00 2 237.81 234.12 232 241.4 238.73 3.59 1.53% 195 338.55 Consumer Discretionary Consumer Durables Consumer Durables Gems Jewellery And Watches
VETO Veto Switchgears And Cables Limited 24-Oct-2025 16:00:00 10 125.20 118.00 117.84 127 125.77 6.75 5.7% 92.6 149 Consumer Discretionary Consumer Durables Consumer Durables Consumer Electronics
VGUARD V-Guard Industries Limited 24-Oct-2025 16:00:00 1 372.50 370.00 367.05 373.5 372.20 2.45 0.66% 300 454.55 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
VIPIND VIP Industries Limited 24-Oct-2025 16:00:00 2 428.45 430.20 421.05 434.6 426.85 -1.8 -0.42% 248.35 524 Consumer Discretionary Consumer Durables Consumer Durables Plastic Products - Consumer
VOLTAS Voltas Limited 24-Oct-2025 16:00:00 1 1438.70 1431.20 1431.2 1450 1441.40 7.5 0.52% 1135 1859.4 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
WEL Wonder Electricals Limited 24-Oct-2025 16:00:00 1 146.44 145.05 142.25 147.82 145.19 -0.06 -0.04% 120.95 200 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
WHIRLPOOL Whirlpool of India Limited 24-Oct-2025 16:00:00 10 1370.00 1395.00 1363.3 1398.6 1370.60 -29.4 -2.1% 899 2350.95 Consumer Discretionary Consumer Durables Consumer Durables Household Appliances
WIPL The Western India Plywoods Limited 24-Oct-2025 16:00:00 10 160.00 160.12 160 161.8 160.00 -0.11 -0.07% 137.9 270 Consumer Discretionary Consumer Durables Consumer Durables Plywood Boards/ Laminates
ZENITHEXPO Zenith Exports Limited 24-Oct-2025 16:00:00 10 245.70 236.01 236.01 246.98 236.97 7 2.93% 193 360.7 Consumer Discretionary Consumer Durables Consumer Durables Leather And Leather Products
ADVANIHOTR Advani Hotels & Resorts (India) Limited 24-Oct-2025 16:00:00 2 58.78 58.15 58.15 58.88 58.75 0.63 1.08% 52.29 74.4 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
AHLEAST Asian Hotels (East) Limited 24-Oct-2025 16:00:00 10 146.25 147.79 145.5 152.99 147.07 -3.34 -2.23% 122.78 189.25 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
APOLSINHOT Apollo Sindoori Hotels Limited 24-Oct-2025 16:00:00 5 1346.00 1347.00 1307.2 1352 1345.60 -4 -0.3% 1160 1977 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
ASIANHOTNR Asian Hotels (North) Limited 24-Oct-2025 16:00:00 10 330.00 332.60 327.5 338.95 330.30 -2 -0.6% 173 419.5 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
BLS BLS International Services Limited 24-Oct-2025 16:00:00 1 317.70 323.95 316 326 318.25 -7.35 -2.26% 276.95 521.8 Consumer Discretionary Consumer Services Leisure Services Tour Travel Related Services
BLUECOAST Blue Coast Hotels Limited 24-Oct-2025 16:00:00 10 50.53 53.00 48.66 53 49.80 -0.03 -0.06% 9.52 86.31 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
BRIGHOTEL Brigade Hotel Ventures Limited 24-Oct-2025 16:00:00 10 81.40 82.48 81.11 82.48 81.33 0.13 0.16% 77.43 91.77 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
BYKE The Byke Hospitality Ltd 24-Oct-2025 16:00:00 10 63.00 63.98 62.02 64.2 62.55 0.48 0.77% 57.8 107 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
CCHHL Country Club Hospitality & Holidays Limited 24-Oct-2025 16:00:00 2 17.13 17.20 16.5 17.64 17.02 -0.07 -0.41% 13 26 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
CHALET Chalet Hotels Limited 24-Oct-2025 16:00:00 10 940.05 953.40 935.15 957.9 941.25 -9.55 -1.01% 634.05 1082 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
COFFEEDAY Coffee Day Enterprises Limited 24-Oct-2025 16:00:00 10 43.05 42.08 40.9 43.85 43.19 0.97 2.31% 21.28 51.46 Consumer Discretionary Consumer Services Leisure Services Restaurants
DBREALTY Valor Estate Limited 24-Oct-2025 16:00:00 10 150.55 151.88 149.7 152.89 150.25 -1.33 -0.88% 115.11 252.67 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
DELTACORP Delta Corp Limited 24-Oct-2025 16:00:00 1 78.45 79.70 77.87 79.81 78.47 -0.45 -0.57% 76.66 131.45 Consumer Discretionary Consumer Services Leisure Services Amusement Parks/ Other Recreation
DEVYANI Devyani International Limited 24-Oct-2025 16:00:00 1 163.16 166.60 162.05 166.6 162.54 -3.35 -2.01% 134 209.75 Consumer Discretionary Consumer Services Leisure Services Restaurants
EASEMYTRIP Easy Trip Planners Limited 24-Oct-2025 16:00:00 1 8.04 8.10 8.01 8.12 8.03 -0.03 -0.37% 7.82 19 Consumer Discretionary Consumer Services Leisure Services Tour Travel Related Services
EIHAHOTELS EIH Associated Hotels Limited 24-Oct-2025 16:00:00 10 383.90 381.50 380 384.7 380.90 1.35 0.35% 304 455.7 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
EIHOTEL EIH Limited 24-Oct-2025 16:00:00 2 385.75 385.45 383 389.9 385.75 0.4 0.1% 305 441.75 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
HAVISHA Sri Havisha Hospitality and Infrastructure Limited 24-Oct-2025 16:00:00 2 2.18 2.30 2.17 2.3 2.18 -0.03 -1.36% 1.7 3.05 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
HLVLTD HLV LIMITED 24-Oct-2025 16:00:00 2 11.14 11.26 11.09 11.26 11.14 -0.09 -0.8% 9.8 21.2 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
IMAGICAA Imagicaaworld Entertainment Limited 24-Oct-2025 16:00:00 10 53.58 53.91 53.2 54.11 53.64 -0.33 -0.61% 50 79.5 Consumer Discretionary Consumer Services Leisure Services Amusement Parks/ Other Recreation
INDHOTEL The Indian Hotels Company Limited 24-Oct-2025 16:00:00 1 735.00 734.70 731.35 741.5 735.90 -2.55 -0.35% 649 894.9 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
IRCTC Indian Railway Catering And Tourism Corporation Limited 24-Oct-2025 16:00:00 2 714.60 720.95 713.75 726.8 714.80 -4.4 -0.61% 656 863.3 Consumer Discretionary Consumer Services Leisure Services Tour Travel Related Services
ITCHOTELS ITC Hotels Limited 24-Oct-2025 16:00:00 1 221.70 222.30 218 224.9 221.94 0.94 0.43% 155.1 261.62 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
ITDC India Tourism Development Corporation Limited 24-Oct-2025 16:00:00 10 611.30 614.95 611 617.8 613.25 -3.65 -0.59% 467.05 739.95 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
IXIGO Le Travenues Technology Limited 24-Oct-2025 16:00:00 1 318.00 319.70 317.15 321.7 319.80 -1.1 -0.34% 117 339.15 Consumer Discretionary Consumer Services Leisure Services Tour Travel Related Services
JUBLFOOD Jubilant Foodworks Limited 24-Oct-2025 16:00:00 2 591.00 601.75 586.5 602.2 590.55 -8.4 -1.4% 558.25 796.75 Consumer Discretionary Consumer Services Leisure Services Restaurants
JUNIPER Juniper Hotels Limited 24-Oct-2025 16:00:00 10 270.10 274.90 269 274.9 271.40 -3.7 -1.35% 224.3 398 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
KAMATHOTEL Kamat Hotels (I) Limited 24-Oct-2025 16:00:00 10 295.25 303.45 294.3 303.45 295.90 -7.6 -2.51% 175 353.6 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
KAUSHALYA Kaushalya Infrastructure Development Corporation Limited 24-Oct-2025 16:00:00 1000 1025.00 991.00 991 1028 1025.00 16.5 1.64% 787.8 1841.9 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
KAYA Kaya Limited - 10 0.00 0.00 0 0 482.45 0 0% 204.43 492.95 Consumer Discretionary Consumer Services Leisure Services Wellness
LEMONTREE Lemon Tree Hotels Limited 24-Oct-2025 16:00:00 10 166.50 166.79 165.2 168.91 166.46 -0.29 -0.17% 112.5 180.68 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
MHRIL Mahindra Holidays & Resorts India Limited 24-Oct-2025 16:00:00 10 332.15 339.00 330.8 339 333.05 -5.75 -1.7% 259 394.5 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
ORIENTHOT Oriental Hotels Limited 24-Oct-2025 16:00:00 1 124.52 125.17 120.35 125.79 124.34 -0.65 -0.52% 120.35 202 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
PARKHOTELS Apeejay Surrendra Park Hotels Limited 24-Oct-2025 16:00:00 1 147.88 149.40 147.45 150 147.78 -1.37 -0.92% 129 206.2 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
RBA Restaurant Brands Asia Limited 24-Oct-2025 16:00:00 10 71.07 70.86 70.06 71.5 71.07 0.4 0.57% 59.4 99.03 Consumer Discretionary Consumer Services Leisure Services Restaurants
RHL Robust Hotels Limited 24-Oct-2025 16:00:00 10 248.00 249.40 248 255.05 249.70 -1.55 -0.62% 175.35 314 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
ROHLTD Royal Orchid Hotels Limited 24-Oct-2025 16:00:00 10 491.50 496.65 490.5 501.15 491.55 -5.15 -1.04% 301.1 593.4 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
SAMHI Samhi Hotels Limited 24-Oct-2025 16:00:00 1 198.51 197.00 195.2 202.55 198.01 2.56 1.31% 121.1 254.5 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
SAPPHIRE Sapphire Foods India Limited 24-Oct-2025 16:00:00 2 288.85 290.00 284.15 290.9 286.40 -1.15 -0.4% 271.4 374.65 Consumer Discretionary Consumer Services Leisure Services Restaurants
SINCLAIR Sinclairs Hotels Limited 24-Oct-2025 16:00:00 2 99.18 96.00 95.99 99.75 98.13 2.75 2.85% 72.86 139.4 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
SPECIALITY Speciality Restaurants Limited 24-Oct-2025 16:00:00 10 142.25 142.69 140.45 145.43 142.33 0.09 0.06% 114.41 174 Consumer Discretionary Consumer Services Leisure Services Restaurants
TAJGVK Taj GVK Hotels & Resorts Limited 24-Oct-2025 16:00:00 2 411.00 415.00 409 415.7 410.85 -0.3 -0.07% 281.05 528.1 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
TBOTEK TBO Tek Limited 24-Oct-2025 16:00:00 1 1600.00 1602.50 1576.5 1619.8 1598.00 5.4 0.34% 996 1845.55 Consumer Discretionary Consumer Services Leisure Services Tour Travel Related Services
TGBHOTELS TGB Banquets And Hotels Limited 24-Oct-2025 16:00:00 10 11.78 11.63 11.35 11.89 11.78 -0.09 -0.76% 9.05 16 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
THELEELA Leela Palaces Hotels & Resorts Limited 24-Oct-2025 16:00:00 10 428.60 438.00 427.5 438.8 428.70 -6.65 -1.53% 382.5 474.4 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
THOMASCOOK Thomas Cook (India) Limited 24-Oct-2025 16:00:00 1 162.51 163.50 162.06 165 163.97 -1.77 -1.08% 118.25 224.5 Consumer Discretionary Consumer Services Leisure Services Tour Travel Related Services
TRAVELFOOD Travel Food Services Limited 24-Oct-2025 16:00:00 1 1324.90 1342.00 1310.2 1345.9 1327.00 -17.5 -1.3% 1008.5 1435 Consumer Discretionary Consumer Services Leisure Services Restaurants
UFBL United Foodbrands Limited 24-Oct-2025 16:00:00 5 212.00 213.50 209 214.9 211.79 0.62 0.29% 209 593.5 Consumer Discretionary Consumer Services Leisure Services Restaurants
VENTIVE Ventive Hospitality Limited 24-Oct-2025 16:00:00 1 749.00 754.95 746.6 762.75 748.60 -3.25 -0.43% 523.4 840 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
VHLTD Viceroy Hotels Limited 24-Oct-2025 16:00:00 10 127.80 132.60 127.8 132.6 128.03 -0.86 -0.67% 93.05 136 Consumer Discretionary Consumer Services Leisure Services Hotels & Resorts
WESTLIFE WESTLIFE FOODWORLD LIMITED 24-Oct-2025 16:00:00 2 587.85 600.20 585.15 602.25 587.60 -10 -1.67% 585.15 893.35 Consumer Discretionary Consumer Services Leisure Services Restaurants
WONDERLA Wonderla Holidays Limited 24-Oct-2025 16:00:00 10 594.00 587.70 568 599 574.45 10.35 1.77% 552.5 947.4 Consumer Discretionary Consumer Services Leisure Services Amusement Parks/ Other Recreation
YATRA Yatra Online Limited 24-Oct-2025 16:00:00 1 154.69 156.55 152.27 157.98 154.28 -1.61 -1.03% 65.51 176.66 Consumer Discretionary Consumer Services Leisure Services Tour Travel Related Services
APTECHT Aptech Limited 24-Oct-2025 16:00:00 10 114.75 115.20 113.8 115.52 114.29 -0.19 -0.17% 107 202.5 Consumer Discretionary Consumer Services Other Consumer Services Education
CLEDUCATE CL Educate Limited 24-Oct-2025 16:00:00 5 88.68 86.99 86.07 89.4 88.65 1.54 1.77% 67.5 136.98 Consumer Discretionary Consumer Services Other Consumer Services Education
COMPUSOFT Compucom Software Limited 24-Oct-2025 16:00:00 2 18.87 18.99 18.45 18.99 18.85 0.16 0.86% 15.94 31.88 Consumer Discretionary Consumer Services Other Consumer Services Education
CPCAP CP Capital Limited 24-Oct-2025 16:00:00 10 118.00 124.90 113.71 127 116.91 -5.04 -4.1% 108.54 534.95 Consumer Discretionary Consumer Services Other Consumer Services Education
CPEDU Career Point Edutech Limited 24-Oct-2025 16:00:00 10 315.00 324.95 306.2 324.95 310.35 -5.4 -1.69% 217.61 327.5 Consumer Discretionary Consumer Services Other Consumer Services Education
GLOBAL Global Education Limited 24-Oct-2025 16:00:00 2 61.50 61.31 60.65 63.8 61.38 -0.35 -0.57% 41 90 Consumer Discretionary Consumer Services Other Consumer Services Education
GTECJAINX G-TEC JAINX EDUCATION LIMITED 24-Oct-2025 16:00:00 10 26.74 25.54 25.54 27.8 27.51 1.46 5.78% 19.71 47 Consumer Discretionary Consumer Services Other Consumer Services E-Learning
JARO Jaro Institute of Technology Management and Research Limited 24-Oct-2025 16:00:00 10 667.20 677.00 663.25 684 666.30 -2.75 -0.41% 640 890 Consumer Discretionary Consumer Services Other Consumer Services E-Learning
KEEPLEARN DSJ Keep Learning Limited 24-Oct-2025 16:00:00 1 3.02 3.21 2.9 3.21 3.00 0.09 3.07% 2.46 5.68 Consumer Discretionary Consumer Services Other Consumer Services Education
LCCINFOTEC LCC Infotech Limited 24-Oct-2025 16:00:00 2 4.34 4.64 4.34 4.77 4.35 -0.23 -5.03% 3.64 11.65 Consumer Discretionary Consumer Services Other Consumer Services Education
MPSLTD MPS Limited 24-Oct-2025 16:00:00 10 2280.00 2318.70 2260 2324.5 2280.10 -34.1 -1.47% 1754.2 3079 Consumer Discretionary Consumer Services Other Consumer Services E-Learning
MTEDUCARE MT Educare Limited 24-Oct-2025 16:00:00 10 2.02 2.00 2 2.19 2.02 -0.08 -3.81% 1.87 3.46 Consumer Discretionary Consumer Services Other Consumer Services Education
NIITLTD NIIT Limited 24-Oct-2025 16:00:00 2 106.60 108.16 106 108.16 106.82 -1.56 -1.44% 103.4 233.8 Consumer Discretionary Consumer Services Other Consumer Services Education
NIITMTS NIIT Learning Systems Limited 24-Oct-2025 16:00:00 2 325.00 328.70 323.8 330.6 324.80 -3.7 -1.13% 308.6 520 Consumer Discretionary Consumer Services Other Consumer Services Education
SIS SIS LIMITED 24-Oct-2025 16:00:00 5 343.05 345.00 340.05 346 343.40 -1.9 -0.55% 287.9 407.7 Consumer Discretionary Consumer Services Other Consumer Services Other Consumer Services
TOUCHWOOD Touchwood Entertainment Limited 24-Oct-2025 16:00:00 10 103.60 103.00 103 107 103.70 1.84 1.81% 74 176.38 Consumer Discretionary Consumer Services Other Consumer Services Other Consumer Services
TREEHOUSE Tree House Education & Accessories Limited 24-Oct-2025 16:00:00 10 7.65 7.68 7.1 7.94 7.64 0.2 2.68% 6.19 21.26 Consumer Discretionary Consumer Services Other Consumer Services Education
UMESLTD Usha Martin Education & Solutions Limited 24-Oct-2025 16:00:00 1 5.22 5.50 5.22 5.5 5.22 -0.23 -4.22% 4.81 9.13 Consumer Discretionary Consumer Services Other Consumer Services E-Learning
VERANDA Veranda Learning Solutions Limited 24-Oct-2025 16:00:00 10 258.00 234.00 234 258 254.94 22.23 9.43% 185.3 292.6 Consumer Discretionary Consumer Services Other Consumer Services E-Learning
ZEELEARN Zee Learn Limited 24-Oct-2025 16:00:00 1 8.74 8.77 8.55 8.78 8.69 -0.04 -0.46% 4.57 10.89 Consumer Discretionary Consumer Services Other Consumer Services Education
ABFRL Aditya Birla Fashion and Retail Limited 24-Oct-2025 16:00:00 10 82.00 83.50 81.4 83.54 81.93 -1.52 -1.82% 70.55 325.3 Consumer Discretionary Consumer Services Retailing Speciality Retail
ABLBL Aditya Birla Lifestyle Brands Limited 24-Oct-2025 16:00:00 10 138.89 140.00 137.7 140.71 138.44 -1.23 -0.88% 129.5 175 Consumer Discretionary Consumer Services Retailing Speciality Retail
ARVINDFASN Arvind Fashions Limited 24-Oct-2025 16:00:00 4 519.95 524.90 512 524.9 520.20 7.3 1.42% 320.2 599.5 Consumer Discretionary Consumer Services Retailing Speciality Retail
AVL Aditya Vision Limited 24-Oct-2025 16:00:00 1 550.00 550.55 547.25 559 550.25 -0.55 -0.1% 327.6 587 Consumer Discretionary Consumer Services Retailing Speciality Retail
BCONCEPTS Brand Concepts Limited 24-Oct-2025 16:00:00 10 349.00 339.20 337 353 349.75 9.75 2.87% 252.1 579.95 Consumer Discretionary Consumer Services Retailing Speciality Retail
CARTRADE Cartrade Tech Limited 24-Oct-2025 16:00:00 10 2545.40 2520.00 2520 2560 2545.40 27 1.07% 957.05 2755 Consumer Discretionary Consumer Services Retailing E-Retail/ E-Commerce
CRIZAC Crizac Limited 24-Oct-2025 16:00:00 2 322.25 323.40 315.55 325 320.00 -0.55 -0.17% 269.85 387.95 Consumer Discretionary Consumer Services Retailing Internet & Catalogue Retail
DIGIDRIVE Digidrive Distributors Limited 24-Oct-2025 16:00:00 10 29.60 29.31 29 30 29.36 0.15 0.51% 25.25 52.1 Consumer Discretionary Consumer Services Retailing E-Retail/ E-Commerce
DMART Avenue Supermarts Limited 24-Oct-2025 16:00:00 10 4213.10 4268.00 4197 4271.7 4213.90 -54.9 -1.29% 3340 4949.5 Consumer Discretionary Consumer Services Retailing Diversified Retail
EMIL Electronics Mart India Limited 24-Oct-2025 16:00:00 10 150.30 152.50 149.9 152.85 150.33 -2.3 -1.51% 111.11 210.5 Consumer Discretionary Consumer Services Retailing Diversified Retail
ENTERO Entero Healthcare Solutions Limited 24-Oct-2025 16:00:00 10 1085.00 1118.00 1084 1118 1087.50 -23.3 -2.1% 1044.9 1584.25 Consumer Discretionary Consumer Services Retailing Pharmacy Retail
ETERNAL ETERNAL LIMITED 24-Oct-2025 16:00:00 1 326.50 328.00 324.35 329.85 326.60 -1.85 -0.56% 194.8 368.45 Consumer Discretionary Consumer Services Retailing E-Retail/ E-Commerce
FEL Future Enterprises Limited 24-Oct-2025 16:00:00 2 0.49 0.51 0.49 0.52 0.49 -0.02 -3.92% 0.49 0.79 Consumer Discretionary Consumer Services Retailing Diversified Retail
FELDVR Future Enterprises Limited 24-Oct-2025 16:00:00 2 3.35 3.49 3.34 3.49 3.41 -0.17 -4.83% 3.08 5.91 Consumer Discretionary Consumer Services Retailing Diversified Retail
FIRSTCRY Brainbees Solutions Limited 24-Oct-2025 16:00:00 2 361.20 360.15 356 363.15 361.30 3.7 1.03% 286.05 705.15 Consumer Discretionary Consumer Services Retailing E-Retail/ E-Commerce
FLFL Future Lifestyle Fashions Limited 24-Oct-2025 16:00:00 2 1.43 1.43 1.43 1.43 1.43 0.06 4.38% 1.17 2.45 Consumer Discretionary Consumer Services Retailing Diversified Retail
GOCOLORS Go Fashion (India) Limited 24-Oct-2025 16:00:00 10 688.00 685.25 676.6 689.95 682.00 4.75 0.7% 660 1252 Consumer Discretionary Consumer Services Retailing Speciality Retail
INDIAMART Indiamart Intermesh Limited 24-Oct-2025 16:00:00 10 2375.10 2330.50 2326.4 2377.5 2370.80 25.3 1.08% 1900.1 2799 Consumer Discretionary Consumer Services Retailing Internet & Catalogue Retail
ISFT Intrasoft Technologies Limited 24-Oct-2025 16:00:00 10 100.25 98.00 97.79 102 99.71 2.51 2.57% 90.05 174.5 Consumer Discretionary Consumer Services Retailing E-Retail/ E-Commerce
JUSTDIAL Just Dial Limited 24-Oct-2025 16:00:00 10 775.00 778.95 773.25 782.7 775.30 -2.5 -0.32% 751.8 1185.4 Consumer Discretionary Consumer Services Retailing Internet & Catalogue Retail
KALAMANDIR Sai Silks (Kalamandir) Limited 24-Oct-2025 16:00:00 2 187.50 188.10 185.4 188.69 187.38 0.01 0.01% 113 201.59 Consumer Discretionary Consumer Services Retailing Speciality Retail
MANYAVAR Vedant Fashions Limited 24-Oct-2025 16:00:00 1 687.90 687.70 684 693.9 688.20 0.2 0.03% 668.7 1512 Consumer Discretionary Consumer Services Retailing Speciality Retail
MATRIMONY Matrimony.Com Limited 24-Oct-2025 16:00:00 5 503.55 508.35 500.55 508.35 501.70 -5.05 -0.99% 487 847.15 Consumer Discretionary Consumer Services Retailing Internet & Catalogue Retail
MEDPLUS Medplus Health Services Limited 24-Oct-2025 16:00:00 2 752.20 758.60 750 762 759.00 -2.45 -0.32% 636.1 1045.3 Consumer Discretionary Consumer Services Retailing Pharmacy Retail
MUFTI Credo Brands Marketing Limited 24-Oct-2025 16:00:00 2 114.49 115.50 113.12 115.5 114.06 0.03 0.03% 105 213.84 Consumer Discretionary Consumer Services Retailing Speciality Retail
NAUKRI Info Edge (India) Limited 24-Oct-2025 16:00:00 2 1379.00 1380.00 1373.8 1419.9 1377.80 -0.8 -0.06% 1157 1825.78 Consumer Discretionary Consumer Services Retailing Internet & Catalogue Retail
NYKAA FSN E-Commerce Ventures Limited 24-Oct-2025 16:00:00 1 250.55 254.10 249.7 255.3 250.59 -3.17 -1.25% 154.9 268.25 Consumer Discretionary Consumer Services Retailing E-Retail/ E-Commerce
OSIAHYPER Osia Hyper Retail Limited 24-Oct-2025 16:00:00 1 21.10 21.25 21.01 22.94 21.94 -1 -4.52% 11.31 38.2 Consumer Discretionary Consumer Services Retailing Diversified Retail
PATELRMART Patel Retail Limited 24-Oct-2025 16:00:00 10 222.25 222.01 222.01 224.39 222.61 -0.07 -0.03% 220.25 305 Consumer Discretionary Consumer Services Retailing Diversified Retail
PRAXIS Praxis Home Retail Limited 24-Oct-2025 16:00:00 5 11.72 12.40 11.72 12.53 11.81 -0.62 -5.02% 8.65 26.38 Consumer Discretionary Consumer Services Retailing Speciality Retail
RETAIL JHS Svendgaard Retail Ventures Limited 24-Oct-2025 16:00:00 10 32.99 33.20 32.3 33.21 32.98 -0.22 -0.66% 31.5 49.08 Consumer Discretionary Consumer Services Retailing Diversified Retail
RTNINDIA RattanIndia Enterprises Limited 24-Oct-2025 16:00:00 2 50.70 51.39 50.54 51.49 50.78 -0.71 -1.38% 37.42 77.59 Consumer Discretionary Consumer Services Retailing E-Retail/ E-Commerce
SHANKARA Shankara Building Products Limited 24-Oct-2025 16:00:00 10 135.94 142.00 133.99 142.8 135.57 -5.55 -3.92% 129.5 1209.8 Consumer Discretionary Consumer Services Retailing Speciality Retail
SHOPERSTOP Shoppers Stop Limited 24-Oct-2025 16:00:00 5 519.00 526.60 518.05 530.4 519.45 -11 -2.08% 467.15 745.3 Consumer Discretionary Consumer Services Retailing Diversified Retail
SPENCERS Spencer's Retail Limited 24-Oct-2025 16:00:00 5 51.00 50.99 50.74 51.67 50.98 0.26 0.51% 50.51 98 Consumer Discretionary Consumer Services Retailing Diversified Retail
STYLEBAAZA Baazar Style Retail Limited 24-Oct-2025 16:00:00 5 327.50 330.00 326 331 327.80 -3.15 -0.95% 181 392 Consumer Discretionary Consumer Services Retailing Speciality Retail
SWIGGY Swiggy Limited 24-Oct-2025 16:00:00 1 425.00 426.00 423 430.2 424.90 0.7 0.16% 297 617.3 Consumer Discretionary Consumer Services Retailing E-Retail/ E-Commerce
TRENT Trent Limited 24-Oct-2025 16:00:00 1 4782.30 4796.00 4760 4806.9 4789.60 -1 -0.02% 4488 7640.4 Consumer Discretionary Consumer Services Retailing Speciality Retail
URBANCO Urban Company Limited 24-Oct-2025 16:00:00 1 147.59 151.94 145.17 151.95 147.11 -4.32 -2.84% 145.17 201.18 Consumer Discretionary Consumer Services Retailing E-Retail/ E-Commerce
V2RETAIL V2 Retail Limited 24-Oct-2025 16:00:00 10 2240.00 2244.40 2213.3 2274.9 2247.60 27.6 1.25% 1071.1 2465 Consumer Discretionary Consumer Services Retailing Speciality Retail
VMART V-Mart Retail Limited 24-Oct-2025 16:00:00 10 857.25 870.00 849.2 870 861.50 -13.45 -1.54% 676.04 1130 Consumer Discretionary Consumer Services Retailing Diversified Retail
VMM Vishal Mega Mart Limited 24-Oct-2025 16:00:00 10 147.94 146.60 146.15 148.7 148.29 1.51 1.03% 95.99 157.6 Consumer Discretionary Consumer Services Retailing Diversified Retail
BAGFILMS B.A.G Films and Media Limited 24-Oct-2025 16:00:00 2 7.40 7.94 7.26 7.94 7.45 -0.34 -4.39% 5.31 12.2 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
BALAJITELE Balaji Telefilms Limited 24-Oct-2025 16:00:00 2 117.24 115.91 115.7 121.01 116.92 0.17 0.15% 49.02 141.32 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
BTML Bodhi Tree Multimedia Limited 24-Oct-2025 16:00:00 1 8.30 8.53 8.11 8.73 8.25 -0.23 -2.7% 7.28 13.92 Consumer Discretionary Media Entertainment & Publication Entertainment Digital Entertainment
CINELINE Cineline India Limited 24-Oct-2025 16:00:00 5 89.88 86.28 86.28 90.45 89.81 2.45 2.8% 73.64 148.7 Consumer Discretionary Media Entertainment & Publication Entertainment Film Production Distribution & Exhibition
CINEVISTA Cinevista Limited 24-Oct-2025 16:00:00 2 18.99 18.87 18.07 19.47 18.90 0.43 2.32% 13.21 24.88 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
CREATIVEYE Creative Eye Limited 24-Oct-2025 16:00:00 5 7.71 8.08 7.7 8.09 7.73 -0.18 -2.28% 5.27 12.19 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
DEN Den Networks Limited 24-Oct-2025 16:00:00 10 33.20 33.43 33.11 33.8 33.33 -0.26 -0.78% 28.14 49.44 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
DISHTV Dish TV India Limited 24-Oct-2025 16:00:00 1 4.45 4.50 4.35 4.53 4.41 -0.05 -1.11% 4.06 13.24 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
ENIL Entertainment Network (India) Limited 24-Oct-2025 16:00:00 10 140.99 140.11 139 141.1 140.96 0.23 0.16% 121 200 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
GTPL GTPL Hathway Limited 24-Oct-2025 16:00:00 10 105.60 107.10 105.12 108.96 105.87 -0.76 -0.71% 98.1 157.99 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
HATHWAY Hathway Cable & Datacom Limited 24-Oct-2025 16:00:00 2 13.79 13.85 13.72 13.85 13.77 0.01 0.07% 11.94 20.05 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
MUKTAARTS Mukta Arts Limited 24-Oct-2025 16:00:00 5 68.60 71.90 67.25 71.9 67.71 -1.76 -2.5% 59.26 102 Consumer Discretionary Media Entertainment & Publication Entertainment Film Production Distribution & Exhibition
NAZARA Nazara Technologies Limited 24-Oct-2025 16:00:00 2 267.80 272.80 264 272.8 268.40 -2.8 -1.03% 208.64 363.25 Consumer Discretionary Media Entertainment & Publication Entertainment Digital Entertainment
NDTV New Delhi Television Limited 24-Oct-2025 16:00:00 4 93.88 94.90 93.25 94.9 93.60 -0.98 -1.03% 85.01 151.9 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
NETWORK18 Network18 Media & Investments Limited 24-Oct-2025 16:00:00 5 48.18 48.71 48.01 48.85 48.27 -0.53 -1.09% 39.66 87.5 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
NEXTMEDIA Next Mediaworks Limited 24-Oct-2025 16:00:00 10 6.80 6.89 6.66 6.9 6.79 0.04 0.59% 5.7 12.79 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
ORTEL Ortel Communications Limited 24-Oct-2025 16:00:00 10 2.15 2.20 2.01 2.2 2.14 0.03 1.42% 1.36 2.45 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
PFOCUS Prime Focus Limited 24-Oct-2025 16:00:00 1 177.00 172.35 170.57 182.7 178.49 4.99 2.9% 85 203.7 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
PNC Pritish Nandy Communications Limited 24-Oct-2025 16:00:00 10 29.80 30.29 29.11 30.29 29.32 -0.49 -1.62% 22.12 70.55 Consumer Discretionary Media Entertainment & Publication Entertainment Film Production Distribution & Exhibition
PVRINOX PVR INOX Limited 24-Oct-2025 16:00:00 10 1164.60 1158.80 1142.5 1168.3 1161.00 8.1 0.7% 830 1620 Consumer Discretionary Media Entertainment & Publication Entertainment Film Production Distribution & Exhibition
RADAAN Radaan Mediaworks India Limited 24-Oct-2025 16:00:00 2 3.42 3.45 3.31 3.6 3.44 -0.02 -0.58% 3.21 7.42 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
RADIOCITY Music Broadcast Limited 24-Oct-2025 16:00:00 2 8.24 8.10 8.02 8.28 8.24 0.12 1.48% 7.3 14.88 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
RAJTV Raj Television Network Limited 24-Oct-2025 16:00:00 5 40.85 41.48 40.81 41.83 40.84 0.06 0.15% 40.17 95 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
SABTNL Sri Adhikari Brothers Television Network Limited 24-Oct-2025 16:00:00 10 831.70 825.00 825 850.5 826.05 -9.45 -1.12% 352.6 2219.95 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
SAREGAMA Saregama India Limited 24-Oct-2025 16:00:00 1 458.65 451.80 451.05 462 457.75 6.85 1.52% 417.4 603.8 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
SHEMAROO Shemaroo Entertainment Limited 24-Oct-2025 16:00:00 10 113.66 112.76 112 114.4 113.02 0.9 0.8% 88.8 180.95 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
SILLYMONKS Silly Monks Entertainment Limited 24-Oct-2025 16:00:00 10 17.95 18.70 17.95 18.7 17.97 -0.3 -1.64% 13.45 28.1 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
SITINET Siti Networks Limited 24-Oct-2025 16:00:00 1 0.46 0.45 0.44 0.46 0.45 0.01 2.22% 0.44 0.95 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
SUNTV Sun TV Network Limited 24-Oct-2025 16:00:00 5 559.30 569.70 554.1 569.7 559.05 -9.4 -1.65% 518.05 782.9 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
TIPSFILMS Tips Films Limited 24-Oct-2025 16:00:00 10 426.50 435.65 426 435.9 429.55 -7.7 -1.77% 417.1 718 Consumer Discretionary Media Entertainment & Publication Entertainment Film Production Distribution & Exhibition
TIPSMUSIC Tips Music Limited 24-Oct-2025 16:00:00 1 529.00 530.20 519.35 530.2 528.10 -1.3 -0.25% 500 950 Consumer Discretionary Media Entertainment & Publication Entertainment Media & Entertainment
TVTODAY TV Today Network Limited 24-Oct-2025 16:00:00 5 149.34 148.15 147.12 150.19 148.79 -0.91 -0.61% 139.92 226.99 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
TVVISION TV Vision Limited 24-Oct-2025 16:00:00 10 5.84 6.28 5.48 6.28 5.83 -0.24 -3.95% 3.65 30.27 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
UFO UFO Moviez India Limited 24-Oct-2025 16:00:00 10 71.95 71.40 69.84 72.5 71.42 1.48 2.1% 59.95 119.39 Consumer Discretionary Media Entertainment & Publication Entertainment Film Production Distribution & Exhibition
ZEEL Zee Entertainment Enterprises Limited 24-Oct-2025 16:00:00 1 104.85 105.73 104.42 106.46 104.77 -0.88 -0.83% 89.32 151.7 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
ZEEMEDIA Zee Media Corporation Limited 24-Oct-2025 16:00:00 1 10.50 10.32 10.18 10.6 10.43 0.33 3.24% 9.7 22 Consumer Discretionary Media Entertainment & Publication Entertainment TV Broadcasting & Software Production
CYBERMEDIA Cyber Media (India) Limited 24-Oct-2025 16:00:00 10 17.75 17.55 17.3 18.04 17.81 -0.07 -0.39% 11 29.14 Consumer Discretionary Media Entertainment & Publication Media Electronic Media
DBCORP D.B.Corp Limited 24-Oct-2025 16:00:00 10 255.25 257.70 253.35 260.8 258.90 -2.45 -0.95% 189.05 343.75 Consumer Discretionary Media Entertainment & Publication Media Print Media
DGCONTENT Digicontent Limited 24-Oct-2025 16:00:00 2 33.92 33.01 32.74 33.94 33.90 0.91 2.76% 31.6 68.5 Consumer Discretionary Media Entertainment & Publication Media Advertising & Media Agencies
DNAMEDIA Diligent Media Corporation Limited 24-Oct-2025 16:00:00 1 4.43 4.44 4.31 4.45 4.42 0.09 2.07% 4 7.17 Consumer Discretionary Media Entertainment & Publication Media Electronic Media
HMVL Hindustan Media Ventures Limited 24-Oct-2025 16:00:00 10 81.65 80.73 79.7 81.75 80.96 1.44 1.8% 73.2 103.4 Consumer Discretionary Media Entertainment & Publication Media Print Media
HTMEDIA HT Media Limited 24-Oct-2025 16:00:00 2 27.03 26.64 26.31 28.1 27.27 0.26 0.97% 15.1 28.64 Consumer Discretionary Media Entertainment & Publication Media Print Media
JAGRAN Jagran Prakashan Limited 24-Oct-2025 16:00:00 2 71.90 71.21 71.21 71.93 71.57 -0.06 -0.08% 65.01 90.51 Consumer Discretionary Media Entertainment & Publication Media Print Media
ONMOBILE OnMobile Global Limited 24-Oct-2025 16:00:00 10 74.02 73.30 72.6 74.25 73.72 0.74 1.01% 41.07 84.65 Consumer Discretionary Media Entertainment & Publication Media Web based media and service
RKSWAMY R K Swamy Limited 24-Oct-2025 16:00:00 5 133.00 134.75 132.67 134.98 132.98 -0.51 -0.38% 132.2 289.44 Consumer Discretionary Media Entertainment & Publication Media Advertising & Media Agencies
SABEVENTS Sab Events & Governance Now Media Limited - 10 0.00 0.00 0 0 7.31 0 0% 3.69 22.83 Consumer Discretionary Media Entertainment & Publication Media Electronic Media
SAMBHAAV Sambhaav Media Limited 24-Oct-2025 16:00:00 1 8.28 8.40 8.16 8.5 8.26 0.04 0.49% 5 9.45 Consumer Discretionary Media Entertainment & Publication Media Electronic Media
SANDESH The Sandesh Limited 24-Oct-2025 16:00:00 10 1184.90 1162.00 1155 1185 1173.70 32.3 2.8% 1005 1795.85 Consumer Discretionary Media Entertainment & Publication Media Print Media
SIGNPOST Signpost India Limited 24-Oct-2025 16:00:00 2 238.50 239.25 238.25 245.6 241.25 -3.15 -1.3% 180.37 403.3 Consumer Discretionary Media Entertainment & Publication Media Advertising & Media Agencies
VERTOZ Vertoz Limited 24-Oct-2025 16:00:00 10 68.65 69.60 68.25 70 68.64 -0.95 -1.36% 7.83 111.33 Consumer Discretionary Media Entertainment & Publication Media Advertising & Media Agencies
INFOMEDIA Infomedia Press Limited 24-Oct-2025 16:00:00 10 7.85 7.45 7.45 7.85 7.85 0 0% 5.6 9.89 Consumer Discretionary Media Entertainment & Publication Printing & Publication Printing & Publication
NAVNETEDUL Navneet Education Limited 24-Oct-2025 16:00:00 2 159.50 159.96 157.04 160 159.59 1.38 0.87% 127.51 168.5 Consumer Discretionary Media Entertainment & Publication Printing & Publication Printing & Publication
REPRO Repro India Limited 24-Oct-2025 16:00:00 10 547.95 546.50 540.85 553.45 546.80 0.9 0.16% 381.6 665.4 Consumer Discretionary Media Entertainment & Publication Printing & Publication Printing & Publication
SCHAND S Chand And Company Limited 24-Oct-2025 16:00:00 5 181.45 178.20 178.2 182.6 180.32 1.59 0.88% 156.91 257.9 Consumer Discretionary Media Entertainment & Publication Printing & Publication Printing & Publication
AGIIL Agi Infra Limited 24-Oct-2025 16:00:00 1 264.10 267.80 263.2 276.9 264.80 -1.6 -0.6% 88.6 298.8 Consumer Discretionary Realty Realty Residential Commercial Projects
AJMERA Ajmera Realty & Infra India Limited 24-Oct-2025 16:00:00 10 1023.00 1032.00 1010.35 1035.25 1023.15 -8.05 -0.78% 681.55 1224.9 Consumer Discretionary Realty Realty Residential Commercial Projects
AMJLAND Amj Land Holdings Limited 24-Oct-2025 16:00:00 2 54.00 54.10 53.52 54.58 53.98 -0.04 -0.07% 41.87 76.49 Consumer Discretionary Realty Realty Residential Commercial Projects
ANANTRAJ Anant Raj Limited 24-Oct-2025 16:00:00 2 616.60 628.00 615.65 631.9 617.45 -10.8 -1.72% 376.15 947.9 Consumer Discretionary Realty Realty Residential Commercial Projects
ANSALAPI Ansal Properties & Infrastructure Limited 24-Oct-2025 16:00:00 5 4.37 4.35 4.3 4.37 4.37 0.08 1.86% 3.52 13.15 Consumer Discretionary Realty Realty Residential Commercial Projects
ARIHANTSUP Arihant Superstructures Limited 24-Oct-2025 16:00:00 10 425.90 428.65 422 429.95 423.50 -1.9 -0.44% 315.1 553.6 Consumer Discretionary Realty Realty Residential Commercial Projects
ARKADE Arkade Developers Limited 24-Oct-2025 16:00:00 10 166.10 168.40 166 168.4 166.14 -1.27 -0.76% 128.15 213.69 Consumer Discretionary Realty Realty Residential Commercial Projects
ARTNIRMAN Art Nirman Limited 24-Oct-2025 16:00:00 10 64.27 60.01 60.01 64.27 64.27 5.84 9.99% 39.68 89.8 Consumer Discretionary Realty Realty Residential Commercial Projects
ARVSMART Arvind SmartSpaces Limited 24-Oct-2025 16:00:00 10 623.50 628.00 617.05 629 624.10 -1.25 -0.2% 580.2 1025 Consumer Discretionary Realty Realty Residential Commercial Projects
ASHIANA Ashiana Housing Limited 24-Oct-2025 16:00:00 2 286.00 290.00 280.35 290.2 281.85 -1.3 -0.45% 247.8 395.7 Consumer Discretionary Realty Realty Residential Commercial Projects
ATALREAL Atal Realtech Limited 24-Oct-2025 16:00:00 2 24.49 24.20 24.05 24.66 24.53 0.24 0.99% 9.86 25 Consumer Discretionary Realty Realty Residential Commercial Projects
BRIGADE Brigade Enterprises Limited 24-Oct-2025 16:00:00 10 998.20 995.80 995.2 1015.05 1000.40 0.4 0.04% 852 1340.5 Consumer Discretionary Realty Realty Residential Commercial Projects
CCCL Consolidated Construction Consortium Limited 24-Oct-2025 16:00:00 2 23.88 24.24 22.73 24.24 23.82 -0.2 -0.83% 10.84 28.87 Consumer Discretionary Realty Realty Residential Commercial Projects
COUNCODOS Country Condo's Limited 24-Oct-2025 16:00:00 1 6.71 6.94 6.67 6.94 6.75 -0.13 -1.9% 5.31 11.92 Consumer Discretionary Realty Realty Residential Commercial Projects
DHARAN DHARAN INFRA-EPC LIMITED 24-Oct-2025 16:00:00 1 0.44 0.47 0.44 0.47 0.44 -0.03 -6.38% 0.34 2.56 Consumer Discretionary Realty Realty Residential Commercial Projects
DLF DLF Limited 24-Oct-2025 16:00:00 2 772.60 774.30 765.65 777 772.45 -1.7 -0.22% 601.2 896.6 Consumer Discretionary Realty Realty Residential Commercial Projects
ELDEHSG Eldeco Housing And Industries Limited 24-Oct-2025 16:00:00 2 895.45 845.80 845.8 899 893.95 54.5 6.48% 658.1 998.9 Consumer Discretionary Realty Realty Residential Commercial Projects
EMAMIREAL Emami Realty Limited 24-Oct-2025 16:00:00 2 89.24 95.10 89.24 95.1 89.24 -4.7 -5.0% 72.87 157.16 Consumer Discretionary Realty Realty Residential Commercial Projects
EMBDL Embassy Developments Limited 24-Oct-2025 16:00:00 2 94.05 93.70 93.22 95.34 94.06 -0.06 -0.06% 89.22 163.69 Consumer Discretionary Realty Realty Residential Commercial Projects
GANESHHOU GANESH HOUSING LIMITED 24-Oct-2025 16:00:00 10 840.00 853.85 834.55 854.15 841.20 -12.5 -1.47% 806.2 1485 Consumer Discretionary Realty Realty Residential Commercial Projects
GEECEE GeeCee Ventures Limited 24-Oct-2025 16:00:00 10 327.55 330.00 322.1 339.9 328.00 -5.1 -1.53% 322.1 467.7 Consumer Discretionary Realty Realty Residential Commercial Projects
GENCON Generic Engineering Construction and Projects Limited 24-Oct-2025 16:00:00 5 43.00 42.45 40.5 44.62 43.22 1.15 2.75% 21.96 55.92 Consumer Discretionary Realty Realty Residential Commercial Projects
GODREJPROP Godrej Properties Limited 24-Oct-2025 16:00:00 5 2282.50 2280.00 2263.5 2310 2287.80 3.7 0.16% 1900 3091.2 Consumer Discretionary Realty Realty Residential Commercial Projects
GOLDENTOBC Golden Tobacco Limited 24-Oct-2025 16:00:00 10 34.53 34.04 34 34.53 34.53 0.5 1.47% 32.12 45 Consumer Discretionary Realty Realty Residential Commercial Projects
HDIL Housing Development and Infrastructure Limited 24-Oct-2025 16:00:00 10 2.84 2.87 2.8 2.99 2.83 -0.04 -1.39% 2.52 4.66 Consumer Discretionary Realty Realty Residential Commercial Projects
HUBTOWN Hubtown Limited 24-Oct-2025 16:00:00 10 306.00 310.20 302.35 310.2 305.35 -1.05 -0.34% 162.05 365.7 Consumer Discretionary Realty Realty Residential Commercial Projects
KALPATARU Kalpataru Limited 24-Oct-2025 16:00:00 10 395.90 396.15 387.45 400.9 396.25 -0.25 -0.06% 345.8 457.4 Consumer Discretionary Realty Realty Residential Commercial Projects
KOLTEPATIL Kolte - Patil Developers Limited 24-Oct-2025 16:00:00 10 435.50 438.15 429.15 438.15 435.65 -0.45 -0.1% 239 497.55 Consumer Discretionary Realty Realty Residential Commercial Projects
LANCORHOL Lancor Holdings Limited 24-Oct-2025 16:00:00 2 22.33 22.20 21.68 23.44 22.64 0.69 3.19% 19.01 45.9 Consumer Discretionary Realty Realty Residential Commercial Projects
LODHA Lodha Developers Limited 24-Oct-2025 16:00:00 10 1173.00 1184.10 1168.2 1199.5 1172.90 -2.3 -0.2% 1035.15 1531 Consumer Discretionary Realty Realty Residential Commercial Projects
LOTUSDEV Sri Lotus Developers and Realty Limited 24-Oct-2025 16:00:00 1 185.49 187.88 184.16 187.88 185.30 -1.6 -0.86% 173.5 218.49 Consumer Discretionary Realty Realty Residential Commercial Projects
LPDC Landmark Property Development Company Limited 24-Oct-2025 16:00:00 1 8.19 8.19 8.05 8.39 8.14 0.1 1.24% 6.96 15.3 Consumer Discretionary Realty Realty Real Estate related services
MAHLIFE Mahindra Lifespace Developers Limited 24-Oct-2025 16:00:00 10 386.00 385.00 379.2 388.95 383.85 -0.85 -0.22% 255.69 486.51 Consumer Discretionary Realty Realty Residential Commercial Projects
MARATHON Marathon Nextgen Realty Limited 24-Oct-2025 16:00:00 5 620.00 616.80 611 624.3 616.80 4.95 0.8% 352.05 769.45 Consumer Discretionary Realty Realty Residential Commercial Projects
MAXESTATES Max Estates Limited 24-Oct-2025 16:00:00 10 467.80 475.00 465.5 477.1 467.35 -8.5 -1.78% 341.1 630 Consumer Discretionary Realty Realty Residential Commercial Projects
NILAINFRA Nila Infrastructures Limited 24-Oct-2025 16:00:00 1 10.25 10.28 10.1 10.32 10.24 0.05 0.49% 8.12 15.49 Consumer Discretionary Realty Realty Residential Commercial Projects
NILASPACES Nila Spaces Limited 24-Oct-2025 16:00:00 1 18.43 18.99 18.26 19 18.51 -0.34 -1.81% 10.21 20.47 Consumer Discretionary Realty Realty Residential Commercial Projects
OBEROIRLTY Oberoi Realty Limited 24-Oct-2025 16:00:00 10 1700.00 1680.40 1678.1 1708 1699.90 26 1.55% 1451.95 2343.65 Consumer Discretionary Realty Realty Residential Commercial Projects
OMAXE Omaxe Limited 24-Oct-2025 16:00:00 10 81.05 81.28 80.31 81.5 80.93 -0.34 -0.42% 68.91 127.44 Consumer Discretionary Realty Realty Residential Commercial Projects
PANSARI Pansari Developers Limited 24-Oct-2025 16:00:00 10 248.50 233.30 233.3 260 248.50 -5.05 -1.99% 119.01 288.85 Consumer Discretionary Realty Realty Residential Commercial Projects
PARSVNATH Parsvnath Developers Limited 24-Oct-2025 16:00:00 5 17.59 17.93 17.25 17.93 17.65 -0.27 -1.51% 12.31 27.39 Consumer Discretionary Realty Realty Residential Commercial Projects
PENINLAND Peninsula Land Limited 24-Oct-2025 16:00:00 2 33.98 33.20 32.95 34.43 34.03 1.03 3.13% 20.87 56.25 Consumer Discretionary Realty Realty Residential Commercial Projects
PHOENIXLTD The Phoenix Mills Limited 24-Oct-2025 16:00:00 2 1689.20 1691.50 1673.6 1709.5 1680.70 -2 -0.12% 1338.05 1902 Consumer Discretionary Realty Realty Residential Commercial Projects
PRAENG Prajay Engineers Syndicate Limited 24-Oct-2025 16:00:00 10 28.00 28.65 27.2 28.65 27.68 0.21 0.76% 17.12 37.8 Consumer Discretionary Realty Realty Residential Commercial Projects
PRESTIGE Prestige Estates Projects Limited 24-Oct-2025 16:00:00 10 1758.00 1737.10 1728.5 1765.7 1754.10 20.9 1.2% 1048.05 1900 Consumer Discretionary Realty Realty Residential Commercial Projects
PROZONER Prozone Realty Limited 24-Oct-2025 16:00:00 2 62.87 60.20 59.5 62.87 62.87 2.99 4.99% 20.91 68.18 Consumer Discretionary Realty Realty Residential Commercial Projects
PURVA Puravankara Limited 24-Oct-2025 16:00:00 5 281.00 280.00 272 284 280.70 0.65 0.23% 208.7 463.7 Consumer Discretionary Realty Realty Residential Commercial Projects
PVP PVP Ventures Limited 24-Oct-2025 16:00:00 10 32.44 31.09 31.09 32.44 32.44 1.54 4.98% 18.3 36.98 Consumer Discretionary Realty Realty Residential Commercial Projects
RAYMOND Raymond Limited 24-Oct-2025 16:00:00 10 575.90 581.45 574.75 581.75 576.25 -3 -0.52% 523.1 1908 Consumer Discretionary Realty Realty Residential Commercial Projects
RAYMONDREL Raymond Realty Limited 24-Oct-2025 16:00:00 10 664.00 649.50 627.6 667 660.75 20.25 3.15% 564.5 1050 Consumer Discretionary Realty Realty Residential Commercial Projects
REPL Rudrabhishek Enterprises Limited 24-Oct-2025 16:00:00 10 139.88 144.06 138.9 144.88 140.07 -3.01 -2.11% 138.69 348 Consumer Discretionary Realty Realty Real Estate related services
RUSTOMJEE Keystone Realtors Limited 24-Oct-2025 16:00:00 10 575.60 568.00 564.05 581.8 576.50 8.55 1.51% 480.05 801.05 Consumer Discretionary Realty Realty Residential Commercial Projects
RVHL Ravinder Heights Limited 24-Oct-2025 16:00:00 1 55.50 56.38 55.01 57.25 57.00 -2.03 -3.53% 38.15 81.9 Consumer Discretionary Realty Realty Residential Commercial Projects
SBGLP Suratwwala Business Group Limited 24-Oct-2025 16:00:00 1 34.52 34.21 33.3 35.29 34.53 -0.7 -1.99% 24.95 139.9 Consumer Discretionary Realty Realty Residential Commercial Projects
SHRADHA Shradha Infraprojects Limited 24-Oct-2025 16:00:00 2 46.05 45.26 45.26 46.25 45.88 0.79 1.75% 42.11 88.97 Consumer Discretionary Realty Realty Residential Commercial Projects
SHRIRAMPPS Shriram Properties Limited 24-Oct-2025 16:00:00 10 88.01 89.10 87.5 89.32 88.05 -0.87 -0.98% 63.13 119.72 Consumer Discretionary Realty Realty Residential Commercial Projects
SIGNATURE Signatureglobal (India) Limited 24-Oct-2025 16:00:00 1 1101.00 1066.00 1062.6 1118 1106.80 36.5 3.43% 988 1461.2 Consumer Discretionary Realty Realty Residential Commercial Projects
SIL Standard Industries Limited 24-Oct-2025 16:00:00 5 19.15 19.15 18.71 19.5 19.08 0 0% 17.4 31 Consumer Discretionary Realty Realty Real Estate related services
SOBHA Sobha Limited 24-Oct-2025 16:00:00 10 1534.80 1534.20 1522 1547 1534.70 0.6 0.04% 1075.3 1732.5 Consumer Discretionary Realty Realty Residential Commercial Projects
SUMIT Sumit Woods Limited 24-Oct-2025 16:00:00 10 86.99 85.70 85.13 87.11 86.62 2.15 2.53% 75.23 155.99 Consumer Discretionary Realty Realty Residential Commercial Projects
SUNTECK Sunteck Realty Limited 24-Oct-2025 16:00:00 1 436.00 439.00 431.65 441.8 434.75 3.25 0.75% 347 570 Consumer Discretionary Realty Realty Residential Commercial Projects
SUPREME Supreme Holdings & Hospitality (India) Limited 24-Oct-2025 16:00:00 10 85.10 87.00 82.05 87 84.66 -0.71 -0.83% 69.11 116.5 Consumer Discretionary Realty Realty Residential Commercial Projects
SURAJEST Suraj Estate Developers Limited 24-Oct-2025 16:00:00 5 274.00 273.00 270.9 275 273.90 1.3 0.48% 263.35 749 Consumer Discretionary Realty Realty Residential Commercial Projects
TARC TARC Limited 24-Oct-2025 16:00:00 2 146.29 146.10 144.18 151.29 146.17 -0.12 -0.08% 103.22 246 Consumer Discretionary Realty Realty Residential Commercial Projects
UNITECH Unitech Limited 24-Oct-2025 16:00:00 2 7.05 7.09 7 7.17 7.01 -0.09 -1.26% 5.5 11.99 Consumer Discretionary Realty Realty Residential Commercial Projects
VASCONEQ Vascon Engineers Limited 24-Oct-2025 16:00:00 10 64.20 66.48 63.8 66.48 64.14 -1.48 -2.25% 31.98 74.59 Consumer Discretionary Realty Realty Residential Commercial Projects
VIPULLTD Vipul Limited 24-Oct-2025 16:00:00 1 8.13 8.14 8.11 8.39 8.13 -0.01 -0.12% 7.58 32.5 Consumer Discretionary Realty Realty Residential Commercial Projects
ABCOTS A B Cotspin India Limited 24-Oct-2025 16:00:00 10 412.20 418.00 411 424.6 423.00 0.25 0.06% 340.95 505.5 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
AKSHAR Akshar Spintex Limited 24-Oct-2025 16:00:00 1 0.62 0.63 0.59 0.63 0.61 0.01 1.64% 0.49 0.98 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
ALOKINDS Alok Industries Limited 24-Oct-2025 16:00:00 1 17.56 17.68 17.35 17.7 17.55 -0.15 -0.85% 14.01 24.56 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
ALPSINDUS Alps Industries Limited 24-Oct-2025 16:00:00 10 2.03 2.04 1.98 2.04 2.00 0.08 4.1% 1.6 4.43 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
AMBIKCO Ambika Cotton Mills Limited 24-Oct-2025 16:00:00 10 1389.00 1393.50 1372.6 1398.2 1386.30 -4.5 -0.32% 1273.05 1797 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
ARVIND Arvind Limited 24-Oct-2025 16:00:00 10 322.85 320.00 315.35 325.5 323.20 1 0.31% 274.8 450 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
ASHIMASYN Ashima Limited 24-Oct-2025 16:00:00 10 22.05 22.15 21.51 22.65 22.02 -0.1 -0.45% 16.99 38.28 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
AXITA Axita Cotton Limited 24-Oct-2025 16:00:00 1 8.42 8.46 8.41 8.48 8.41 0.01 0.12% 8.2 14.89 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
AYMSYNTEX AYM Syntex Limited 24-Oct-2025 16:00:00 10 174.00 177.48 172 177.48 172.76 -0.68 -0.39% 168.2 326.11 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
BANG Bang Overseas Limited 24-Oct-2025 16:00:00 10 54.25 53.80 53.21 55.44 53.64 0.49 0.91% 42.77 96.43 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
BANSWRAS Banswara Syntex Limited 24-Oct-2025 16:00:00 5 123.49 123.80 121.44 123.8 122.05 0.6 0.49% 112.6 178.8 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
BASML Bannari Amman Spinning Mills Limited 24-Oct-2025 16:00:00 5 27.32 27.75 26.85 27.95 27.19 -0.13 -0.47% 25 58.85 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
BELLACASA Bella Casa Fashion & Retail Limited 24-Oct-2025 16:00:00 10 470.00 475.00 455.35 480.1 468.15 -1.7 -0.36% 358.65 497.35 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
BHANDARI Bhandari Hosiery Exports Limited 24-Oct-2025 16:00:00 1 4.90 4.76 4.76 5.13 4.90 0.06 1.24% 4.28 8.7 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
BOMDYEING Bombay Dyeing & Mfg Company Limited 24-Oct-2025 16:00:00 2 172.11 173.91 171.4 173.92 172.45 -2.21 -1.27% 117.5 241.45 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
BORANA Borana Weaves Limited 24-Oct-2025 16:00:00 10 225.75 228.50 225.18 231.59 226.93 -2.83 -1.24% 211 267 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
BSL BSL Limited 24-Oct-2025 16:00:00 10 186.01 185.22 179.41 192.8 189.86 0.88 0.48% 127.3 331.85 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
CANTABIL Cantabil Retail India Limited 24-Oct-2025 16:00:00 2 249.60 251.90 247 251.9 248.65 -1.8 -0.72% 211.01 334 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
CELEBRITY Celebrity Fashions Limited 24-Oct-2025 16:00:00 10 10.69 11.00 10.5 11.19 10.68 -0.35 -3.17% 8.36 18.47 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
CENTENKA Century Enka Limited 24-Oct-2025 16:00:00 10 457.15 471.50 454.75 471.5 459.15 -11.25 -2.4% 419.3 749 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
DAMODARIND Damodar Industries Limited 24-Oct-2025 16:00:00 5 36.45 36.69 35.21 36.69 36.16 0.27 0.75% 28 47.15 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
DCMNVL DCM Nouvelle Limited 24-Oct-2025 16:00:00 10 154.25 155.70 154.01 157.85 155.66 1.19 0.78% 145 226.43 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
DOLLAR Dollar Industries Limited 24-Oct-2025 16:00:00 2 359.50 358.20 356.2 359.7 358.65 1.95 0.55% 349.95 560 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
DONEAR Donear Industries Limited 24-Oct-2025 16:00:00 2 102.60 103.80 101.54 105.21 102.88 -0.45 -0.44% 90 184.99 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
EUROTEXIND Eurotex Industries and Exports Limited 24-Oct-2025 16:00:00 10 14.99 15.06 14.35 15.06 14.47 -0.07 -0.46% 9.65 19.08 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
FAZE3Q Faze Three Limited 24-Oct-2025 16:00:00 10 495.00 499.25 489 504.7 496.80 -4.25 -0.85% 317.75 747.95 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
FIBERWEB Fiberweb (India) Limited 24-Oct-2025 16:00:00 10 43.81 44.30 43.67 45.04 43.95 0.14 0.32% 34.8 65.99 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
FILATEX Filatex India Limited 24-Oct-2025 16:00:00 1 58.49 56.25 55.96 59 58.40 2.71 4.86% 34 73.39 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
FILATFASH Filatex Fashions Limited 24-Oct-2025 16:00:00 1 0.52 0.52 0.51 0.53 0.51 0.01 1.96% 0.42 1.02 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
FLEXITUFF Flexituff Ventures International Limited 24-Oct-2025 16:00:00 10 20.60 20.14 19.35 20.79 20.48 0.35 1.73% 17.34 74.19 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
GANECOS Ganesha Ecosphere Limited 24-Oct-2025 16:00:00 10 1221.00 1218.40 1210 1230.8 1217.80 2.6 0.21% 1148.8 2484.2 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
GARFIBRES Garware Technical Fibres Limited 24-Oct-2025 16:00:00 10 782.60 775.00 760.7 785.95 771.15 4.3 0.55% 674.2 986.39 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
GHCLTEXTIL GHCL Textiles Limited 24-Oct-2025 16:00:00 2 79.70 81.50 78.1 81.69 79.07 -0.72 -0.9% 65 116.25 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
GINNIFILA Ginni Filaments Limited 24-Oct-2025 16:00:00 10 46.30 46.50 45.35 46.5 46.00 0.38 0.83% 19.01 57.8 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
GLOBALE Globale Tessile Limited 24-Oct-2025 16:00:00 10 12.91 13.44 12.4 13.88 13.15 -0.54 -4.01% 12.04 35.63 Consumer Discretionary Textiles Textiles & Apparels Trading - Textile Products
GLOBE Globe Textiles (India) Limited 24-Oct-2025 16:00:00 2 2.38 2.38 2.31 2.38 2.36 0.03 1.28% 2.02 5.23 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
GOKEX Gokaldas Exports Limited 24-Oct-2025 16:00:00 5 851.15 821.00 817.4 865.5 858.90 31.1 3.79% 668.1 1262.15 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
HEADSUP Heads UP Ventures Limited 24-Oct-2025 16:00:00 10 10.50 10.46 10.34 10.6 10.48 0.07 0.67% 8.66 14.48 Consumer Discretionary Textiles Textiles & Apparels Trading - Textile Products
HIMATSEIDE Himatsingka Seide Limited 24-Oct-2025 16:00:00 5 122.30 125.64 120.51 125.75 122.07 -2.48 -1.99% 107.68 231.3 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
ICIL Indo Count Industries Limited 24-Oct-2025 16:00:00 2 287.00 285.40 280.7 288.4 287.00 4.85 1.72% 213.55 423.95 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
INDIANCARD Indian Card Clothing Company Limited 24-Oct-2025 16:00:00 10 251.70 251.55 250 252.9 251.45 0.15 0.06% 217.5 452.2 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
INDORAMA Indo Rama Synthetics (India) Limited 24-Oct-2025 16:00:00 10 67.10 67.30 64.35 69.7 66.99 -0.11 -0.16% 32 74.25 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
INDTERRAIN Indian Terrain Fashions Limited 24-Oct-2025 16:00:00 2 37.40 36.13 36.13 37.44 37.18 0.79 2.16% 29.65 57 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
IRISDOREME Iris Clothings Limited 24-Oct-2025 16:00:00 2 33.72 34.04 33.54 34.95 33.95 0.09 0.27% 20.73 36.9 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
JAIPURKURT Nandani Creation Limited 24-Oct-2025 16:00:00 10 35.50 35.00 34.25 36.99 35.69 0.39 1.11% 31.91 59 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
JINDWORLD Jindal Worldwide Limited 24-Oct-2025 16:00:00 1 37.40 37.35 36.81 37.44 37.22 0.1 0.27% 33.89 94.24 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
KESORAMIND Kesoram Industries Limited 24-Oct-2025 16:00:00 10 5.19 5.22 5.15 5.28 5.17 -0.01 -0.19% 2.84 235.98 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
KITEX Kitex Garments Limited 24-Oct-2025 16:00:00 1 223.00 213.73 210 232.7 222.11 9.27 4.34% 147.01 324.42 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
KKCL Kewal Kiran Clothing Limited 24-Oct-2025 16:00:00 10 538.90 536.95 534.95 547 538.65 3 0.56% 425 680.95 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
KPRMILL K.P.R. Mill Limited 24-Oct-2025 16:00:00 1 1045.00 1085.00 1035.7 1086 1043.90 -37.6 -3.47% 755.5 1389 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
LAGNAM Lagnam Spintex Limited 24-Oct-2025 16:00:00 10 82.53 82.50 82.5 84.69 82.62 -0.27 -0.33% 81 148.87 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
LAL Lorenzini Apparels Limited 24-Oct-2025 16:00:00 1 10.63 10.60 10.35 10.88 10.47 0.02 0.19% 8.37 28.45 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
LAMBODHARA Lambodhara Textiles Limited 24-Oct-2025 16:00:00 5 133.50 132.00 132 135 133.25 0.35 0.26% 99.65 248 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
LAXMICOT Laxmi Cotspin Limited 24-Oct-2025 16:00:00 10 22.01 22.29 21.74 22.29 22.01 -0.03 -0.14% 20.35 36.34 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
LIBAS Libas Consumer Products Limited 24-Oct-2025 16:00:00 10 12.13 12.15 12 12.6 12.03 0.01 0.08% 10.53 17.95 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
LOVABLE Lovable Lingerie Limited 24-Oct-2025 16:00:00 10 96.55 96.60 94 98 96.11 1.4 1.47% 76.05 146.22 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
LOYALTEX Loyal Textile Mills Limited 24-Oct-2025 16:00:00 10 252.90 276.00 252.9 276 252.95 -13.3 -5.0% 212 550 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
LUXIND Lux Industries Limited 24-Oct-2025 16:00:00 2 1300.00 1319.00 1286.4 1319 1292.60 3.8 0.29% 1211 2174 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
MANOMAY Manomay Tex India Limited 24-Oct-2025 16:00:00 10 209.00 205.75 203.11 209 205.33 5.17 2.54% 146 248.19 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
MARALOVER Maral Overseas Limited 24-Oct-2025 16:00:00 10 47.00 47.50 46.55 47.5 47.02 -0.28 -0.59% 44.11 97.17 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
MFML Mahalaxmi Fabric Mills Limited 24-Oct-2025 16:00:00 10 29.75 29.39 28.65 29.99 29.61 0.5 1.71% 24.2 61 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
MHLXMIRU Mahalaxmi Rubtech Limited 24-Oct-2025 16:00:00 10 207.30 214.00 206.51 214.98 207.55 -6.19 -2.9% 138.5 325.8 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
MITTAL Mittal Life Style Limited 24-Oct-2025 16:00:00 1 1.49 1.50 1.48 1.52 1.48 -0.02 -1.32% 1.42 2.65 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
MODTHREAD Modern Threads (India) Limited 24-Oct-2025 16:00:00 10 47.60 45.56 45.5 47.8 47.60 2.04 4.48% 31.35 62 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
MOHITIND Mohit Industries Limited 24-Oct-2025 16:00:00 10 33.24 33.90 32.5 33.9 33.04 0.19 0.57% 23.9 52.05 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
MONTECARLO Monte Carlo Fashions Limited 24-Oct-2025 16:00:00 10 696.15 700.00 691.75 705.6 695.25 -7.75 -1.1% 518.05 986 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
MORARJEE Morarjee Textiles Limited 24-Oct-2025 16:00:00 7 9.27 9.31 8.5 9.31 9.16 0.4 4.51% 4.56 12.8 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
NAGREEKEXP Nagreeka Exports Limited 24-Oct-2025 16:00:00 5 29.08 28.15 28.15 29.27 28.93 0.61 2.14% 22.5 43.5 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
NAHARINDUS Nahar Industrial Enterprises Limited 24-Oct-2025 16:00:00 10 114.15 119.34 114.12 119.34 114.83 -1.17 -1.01% 88.8 160.9 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
NAHARSPING Nahar Spinning Mills Limited 24-Oct-2025 16:00:00 5 208.76 210.66 206.23 211.02 209.20 1.52 0.73% 185.1 316 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
NDL Nandan Denim Limited 24-Oct-2025 16:00:00 1 3.40 3.40 3.35 3.43 3.38 0.03 0.89% 3.05 6.36 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
NITINSPIN Nitin Spinners Limited 24-Oct-2025 16:00:00 10 324.10 334.80 320.8 334.8 324.15 -7.3 -2.2% 290.5 494.35 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
ORBTEXP Orbit Exports Limited 24-Oct-2025 16:00:00 10 219.01 219.10 210 219.85 218.64 -3.72 -1.67% 138.7 306.29 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
PAGEIND Page Industries Limited 24-Oct-2025 16:00:00 10 41105.00 41665.00 40800 41665 41025.00 -355 -0.86% 38850 50590 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
PASHUPATI Pashupati Cotspin Limited 24-Oct-2025 16:00:00 10 792.05 794.00 785 794 792.15 10.15 1.3% 473 811.3 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
PDSL PDS Limited 24-Oct-2025 16:00:00 2 336.00 336.50 334.25 340.55 336.15 -0.5 -0.15% 289.95 659 Consumer Discretionary Textiles Textiles & Apparels Trading - Textile Products
PGIL Pearl Global Industries Limited 24-Oct-2025 16:00:00 5 1408.80 1408.20 1382.6 1440 1404.70 6.8 0.49% 872 1717 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
PIONEEREMB Pioneer Embroideries Limited 24-Oct-2025 16:00:00 10 35.39 35.35 34.6 36.39 35.17 0.24 0.68% 33.4 70.9 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
PRECOT Precot Limited 24-Oct-2025 16:00:00 10 447.80 447.00 446 460.4 448.60 -0.1 -0.02% 331.1 690.5 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
RAJRILTD Raj Rayon Industries Limited 24-Oct-2025 16:00:00 1 24.99 24.74 24.35 25.23 24.99 0.25 1.01% 17.99 31.59 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
RAYMONDLSL Raymond Lifestyle Limited 24-Oct-2025 16:00:00 2 1165.00 1210.00 1132.5 1216.3 1167.10 -45.1 -3.73% 911.35 2381 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
RELCHEMQ Reliance Chemotex Industries Limited 24-Oct-2025 16:00:00 10 155.20 156.54 155.17 158.99 156.42 -1.34 -0.86% 146.51 249 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
RNBDENIMS R&B Denims Limited 24-Oct-2025 16:00:00 2 134.00 137.77 131.1 155.02 140.39 -3.77 -2.74% 97.55 155.02 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
RSWM RSWM Limited 24-Oct-2025 16:00:00 10 147.00 145.00 145 147.92 146.99 0.02 0.01% 126.05 221 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
RUBYMILLS The Ruby Mills Limited 24-Oct-2025 16:00:00 5 223.50 221.13 219.33 223.9 221.84 0.42 0.19% 171.78 323.95 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
RUPA Rupa & Company Limited 24-Oct-2025 16:00:00 1 195.35 197.31 194.77 197.31 196.18 -1.57 -0.8% 173.55 291.8 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
SALONA Salona Cotspin Limited 24-Oct-2025 16:00:00 10 269.00 289.90 265.55 289.9 271.55 -10.6 -3.79% 215 344.9 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SANATHAN Sanathan Textiles Limited 24-Oct-2025 16:00:00 10 488.80 497.80 475 497.8 486.70 -0.55 -0.11% 286.95 560.2 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SANGAMIND Sangam (India) Limited 24-Oct-2025 16:00:00 10 446.00 432.20 428.2 447 441.70 13.8 3.19% 293.15 513 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SARLAPOLY Sarla Performance Fibers Limited 24-Oct-2025 16:00:00 1 96.00 96.92 93.67 96.99 95.63 -0.26 -0.27% 68.7 132.3 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SBC SBC Exports Limited 24-Oct-2025 16:00:00 1 23.38 23.55 23.15 23.55 23.38 -0.06 -0.26% 10.95 23.58 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
SELMC SEL Manufacturing Company Limited 24-Oct-2025 16:00:00 10 41.19 41.19 41.19 41.21 41.19 -2.17 -5.0% 25.5 54.91 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SGL STL Global Limited 24-Oct-2025 16:00:00 10 14.05 14.14 14 14.76 14.08 -0.21 -1.47% 10.04 20.89 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SHEKHAWATI Shekhawati Industries Limited 24-Oct-2025 16:00:00 10 20.86 21.20 20.83 21.49 21.03 -0.32 -1.51% 19.9 46.12 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SHIVAMILLS Shiva Mills Limited 24-Oct-2025 16:00:00 10 64.80 66.97 64.51 66.97 65.52 -0.35 -0.54% 62.79 116.19 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SHIVATEX Shiva Texyarn Limited 24-Oct-2025 16:00:00 10 177.00 176.01 176 180 177.00 -1.95 -1.09% 168 299 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SIYSIL Siyaram Silk Mills Limited 24-Oct-2025 16:00:00 2 743.70 748.50 725 751.8 731.85 -8.35 -1.11% 489.95 1175 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SOMATEX Soma Textiles & Industries Limited 24-Oct-2025 16:00:00 10 109.18 109.18 109.18 109.18 109.18 5.19 4.99% 34.53 109.18 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SPAL S. P. Apparels Limited 24-Oct-2025 16:00:00 10 708.80 718.00 701.55 718 706.65 -4.55 -0.64% 628 995 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
SPLIL SPL Industries Limited 24-Oct-2025 16:00:00 10 38.45 39.35 38.35 39.35 38.49 -0.9 -2.29% 30.4 70 Consumer Discretionary Textiles Textiles & Apparels Trading - Textile Products
SPORTKING Sportking India Limited 24-Oct-2025 16:00:00 1 102.30 103.93 101.62 103.93 102.10 -1.64 -1.58% 69.91 140 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SSDL Saraswati Saree Depot Limited 24-Oct-2025 16:00:00 10 86.81 87.10 85.71 87.1 86.36 0.6 0.7% 80.1 153.85 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
SUMEETINDS Sumeet Industries Limited 24-Oct-2025 16:00:00 2 35.92 37.82 35.92 37.82 35.96 -1.9 -5.02% 10.66 40.5 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SUPERSPIN Super Spinning Mills Limited 24-Oct-2025 16:00:00 1 9.38 9.55 9.27 9.55 9.31 -0.29 -3.0% 8.36 16.67 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SURYALAXMI Suryalakshmi Cotton Mills Limited 24-Oct-2025 16:00:00 10 61.20 64.44 61.01 64.44 61.45 -1.24 -1.99% 54.5 105 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
SUTLEJTEX Sutlej Textiles and Industries Limited 24-Oct-2025 16:00:00 1 35.40 36.47 35.25 36.47 35.32 -0.46 -1.28% 32.5 77.85 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
THOMASCOTT Thomas Scott (India) Limited 24-Oct-2025 16:00:00 10 375.00 347.00 345.05 376 364.05 21.4 6.05% 185.59 509 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
TRIDENT Trident Limited 24-Oct-2025 16:00:00 1 28.62 28.72 28.4 29 28.59 -0.09 -0.31% 23.11 40.2 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
TTL T T Limited 24-Oct-2025 16:00:00 1 10.24 10.03 9.73 10.24 10.13 0.21 2.09% 9.7 17.96 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
UNITEDPOLY United Polyfab Gujarat Limited 24-Oct-2025 16:00:00 1 42.50 42.00 42 43.3 42.48 -0.73 -1.69% 10.4 51.16 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
VARDHACRLC Vardhman Acrylics Limited 24-Oct-2025 16:00:00 10 40.50 41.50 40.26 41.5 40.53 0.32 0.8% 36.53 59.8 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
VARDMNPOLY Vardhman Polytex Limited 24-Oct-2025 16:00:00 1 8.19 8.20 8.05 8.2 8.10 0.05 0.61% 7.85 15.39 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
VCL Vaxtex Cotfab Limited 24-Oct-2025 16:00:00 1 1.00 1.03 0.98 1.03 0.99 0.01 1.01% 0.6 1.31 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
VGL VARVEE GLOBAL LIMITED 24-Oct-2025 16:00:00 10 132.80 138.69 130.55 138.89 132.22 -4.53 -3.3% 41.25 196.95 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
VINNY Vinny Overseas Limited 24-Oct-2025 16:00:00 1 1.23 1.25 1.23 1.26 1.23 -0.02 -1.6% 1.2 2.14 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
VIPCLOTHNG VIP Clothing Limited 24-Oct-2025 16:00:00 2 36.00 33.74 33.5 36.8 34.64 2.26 6.7% 28 53.2 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
VIVIDHA Visagar Polytex Limited 24-Oct-2025 16:00:00 1 0.80 0.80 0.79 0.8 0.79 0.01 1.27% 0.6 1.34 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
VTL Vardhman Textiles Limited 24-Oct-2025 16:00:00 2 443.90 427.90 419.35 449.75 442.10 6.5 1.49% 361.1 563.95 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
WEIZMANIND Weizmann Limited 24-Oct-2025 16:00:00 10 110.84 113.65 108.03 113.65 110.11 0.02 0.02% 100.09 155 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
WELSPUNLIV Welspun Living Limited 24-Oct-2025 16:00:00 1 128.50 127.60 126.34 128.94 128.20 0.58 0.45% 104.8 180.7 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
WINSOME Winsome Yarns Limited 24-Oct-2025 16:00:00 10 1.90 1.97 1.9 1.97 1.90 -0.04 -2.06% 1.58 3.95 Consumer Discretionary Textiles Textiles & Apparels Other Textile Products
ZODIACLOTH Zodiac Clothing Company Limited 24-Oct-2025 16:00:00 10 100.90 101.00 99.1 101.77 100.49 0.4 0.4% 82 154.7 Consumer Discretionary Textiles Textiles & Apparels Garments & Apparels
3MINDIA 3M India Limited 24-Oct-2025 16:00:00 10 29700.00 29900.00 29510 29900 29735.00 -35 -0.12% 25718.15 37133.75 Diversified Diversified Diversified Diversified
BALMLAWRIE Balmer Lawrie & Company Limited 24-Oct-2025 16:00:00 10 199.90 201.20 199 201.2 199.45 -0.38 -0.19% 146.6 246 Diversified Diversified Diversified Diversified
DCMSHRIRAM DCM Shriram Limited 24-Oct-2025 16:00:00 2 1223.60 1226.20 1218.1 1249.1 1224.70 -2.4 -0.2% 902.6 1502.3 Diversified Diversified Diversified Diversified
DVL Dhunseri Ventures Limited 24-Oct-2025 16:00:00 10 332.85 337.00 329.35 337.5 333.55 0.35 0.11% 293.1 456.2 Diversified Diversified Diversified Diversified
GODREJIND Godrej Industries Limited 24-Oct-2025 16:00:00 1 1081.30 1100.00 1071.2 1100 1086.70 -14 -1.28% 766 1390 Diversified Diversified Diversified Diversified
MAHESHWARI Maheshwari Logistics Limited 24-Oct-2025 16:00:00 10 55.86 56.29 55.8 57.53 55.86 -0.43 -0.76% 53.52 72.95 Diversified Diversified Diversified Diversified
TTKHLTCARE TTK Healthcare Limited 24-Oct-2025 16:00:00 10 1175.00 1184.40 1144.1 1189.6 1151.70 -3.4 -0.29% 1101.05 1594.95 Diversified Diversified Diversified Diversified
ANMOL Anmol India Limited 24-Oct-2025 16:00:00 10 15.10 15.05 14.9 15.2 14.93 0.05 0.33% 14.02 33.29 Energy Oil Gas & Consumable Fuels Consumable Fuels Trading - Coal
COALINDIA Coal India Limited 24-Oct-2025 16:00:00 10 394.00 392.65 390.8 395.45 394.05 1.35 0.34% 349.25 483.8 Energy Oil Gas & Consumable Fuels Consumable Fuels Coal
SANDUMA Sandur Manganese & Iron Ores Limited 24-Oct-2025 16:00:00 10 215.50 214.00 213 222.75 215.37 2.89 1.36% 112.4 237.88 Energy Oil Gas & Consumable Fuels Consumable Fuels Coal
AEGISLOG Aegis Logistics Limited 24-Oct-2025 16:00:00 1 783.50 798.55 780.85 801.35 782.60 -15.05 -1.88% 609.85 1037 Energy Oil Gas & Consumable Fuels Gas Trading - Gas
ATGL Adani Total Gas Limited 24-Oct-2025 16:00:00 1 623.25 620.20 618 624.9 622.55 -0.15 -0.02% 532.6 862 Energy Oil Gas & Consumable Fuels Gas LPG/CNG/PNG/LNG Supplier
CONFIPET Confidence Petroleum India Limited 24-Oct-2025 16:00:00 1 41.10 42.38 41.06 42.38 41.24 -1.2 -2.84% 40.07 84.04 Energy Oil Gas & Consumable Fuels Gas LPG/CNG/PNG/LNG Supplier
GAIL GAIL (India) Limited 24-Oct-2025 16:00:00 10 181.20 179.90 179.6 182.4 181.02 1.12 0.62% 150.52 216.47 Energy Oil Gas & Consumable Fuels Gas Gas Transmission/Marketing
GSPL Gujarat State Petronet Limited 24-Oct-2025 16:00:00 10 314.40 315.80 310.65 316.55 313.95 0.4 0.13% 261.45 401.4 Energy Oil Gas & Consumable Fuels Gas Gas Transmission/Marketing
GUJGASLTD Gujarat Gas Limited 24-Oct-2025 16:00:00 2 417.00 413.95 412.5 417 415.85 3.05 0.74% 360.25 553 Energy Oil Gas & Consumable Fuels Gas LPG/CNG/PNG/LNG Supplier
IGL Indraprastha Gas Limited 24-Oct-2025 16:00:00 2 211.45 214.76 210 215.72 211.16 -3.31 -1.54% 153.05 229 Energy Oil Gas & Consumable Fuels Gas LPG/CNG/PNG/LNG Supplier
IRMENERGY IRM Energy Limited 24-Oct-2025 16:00:00 10 321.35 324.70 319 327.4 320.80 -6.65 -2.03% 237 419.95 Energy Oil Gas & Consumable Fuels Gas LPG/CNG/PNG/LNG Supplier
MGL Mahanagar Gas Limited 24-Oct-2025 16:00:00 10 1306.40 1305.00 1292.2 1306.7 1305.10 4.6 0.35% 1075.25 1592.85 Energy Oil Gas & Consumable Fuels Gas LPG/CNG/PNG/LNG Supplier
PETRONET Petronet LNG Limited 24-Oct-2025 16:00:00 10 281.90 279.35 277.2 283 281.05 2.85 1.02% 266.1 356.8 Energy Oil Gas & Consumable Fuels Gas LPG/CNG/PNG/LNG Supplier
AAKASH Aakash Exploration Services Limited 24-Oct-2025 16:00:00 1 9.20 9.30 9.01 9.3 9.16 0.02 0.22% 7.06 13.79 Energy Oil Gas & Consumable Fuels Oil Offshore Support Solution Drilling
ABAN Aban Offshore Limited 24-Oct-2025 16:00:00 2 41.38 41.37 40.91 42 41.16 0.01 0.02% 35.32 72.7 Energy Oil Gas & Consumable Fuels Oil Offshore Support Solution Drilling
AEGISVOPAK Aegis Vopak Terminals Limited 24-Oct-2025 16:00:00 10 279.50 290.00 278.1 290 280.25 -9.7 -3.35% 220 302 Energy Oil Gas & Consumable Fuels Oil Oil Storage & Transportation
ALPHAGEO Alphageo (India) Limited 24-Oct-2025 16:00:00 10 263.20 269.95 260.97 272.5 264.81 -2.29 -0.86% 217 522.8 Energy Oil Gas & Consumable Fuels Oil Offshore Support Solution Drilling
ANTELOPUS Antelopus Selan Energy Limited 24-Oct-2025 16:00:00 10 514.35 524.00 512 524 515.20 -1.8 -0.35% 475.85 968.65 Energy Oil Gas & Consumable Fuels Oil Oil Exploration & Production
ASIANENE Asian Energy Services Limited 24-Oct-2025 16:00:00 10 347.60 353.00 345.2 356.8 347.20 -7.6 -2.14% 215 418 Energy Oil Gas & Consumable Fuels Oil Oil Equipment & Services
DEEPINDS Deep Industries Limited 24-Oct-2025 16:00:00 5 473.50 476.00 470.2 479.6 473.35 -4.2 -0.88% 381 624.4 Energy Oil Gas & Consumable Fuels Oil Oil Equipment & Services
DOLPHIN Dolphin Offshore Enterprises (India) Limited 24-Oct-2025 16:00:00 1 378.95 373.00 373 387.95 374.05 1.8 0.48% 201 661.35 Energy Oil Gas & Consumable Fuels Oil Offshore Support Solution Drilling
GANESHBE Ganesh Benzoplast Limited 24-Oct-2025 16:00:00 1 87.00 87.50 86.65 87.53 87.05 -0.62 -0.71% 85.37 150.9 Energy Oil Gas & Consumable Fuels Oil Oil Storage & Transportation
HINDOILEXP Hindustan Oil Exploration Company Limited 24-Oct-2025 16:00:00 10 163.50 165.00 162.85 166 163.40 -0.04 -0.02% 147.84 218.8 Energy Oil Gas & Consumable Fuels Oil Oil Exploration & Production
JINDRILL Jindal Drilling And Industries Limited 24-Oct-2025 16:00:00 5 568.10 574.00 566 575 572.30 -0.85 -0.15% 528 990.35 Energy Oil Gas & Consumable Fuels Oil Offshore Support Solution Drilling
OIL Oil India Limited 24-Oct-2025 16:00:00 10 418.55 420.95 417.2 422.35 419.50 1.15 0.28% 325 535.85 Energy Oil Gas & Consumable Fuels Oil Oil Exploration & Production
OILCOUNTUB Oil Country Tubular Limited 24-Oct-2025 16:00:00 10 70.00 70.00 68.26 70.49 69.98 -0.09 -0.13% 48.1 100.66 Energy Oil Gas & Consumable Fuels Oil Oil Equipment & Services
ONGC Oil & Natural Gas Corporation Limited 24-Oct-2025 16:00:00 5 254.68 254.00 252.85 257.4 254.96 2.37 0.94% 205 274.4 Energy Oil Gas & Consumable Fuels Oil Oil Exploration & Production
PRABHA Prabha Energy Limited 24-Oct-2025 16:00:00 1 209.85 210.61 207.01 213.96 208.80 -2.89 -1.36% 155.04 315.9 Energy Oil Gas & Consumable Fuels Oil Oil Exploration & Production
BPCL Bharat Petroleum Corporation Limited 24-Oct-2025 16:00:00 10 331.25 330.15 327.2 334.4 330.45 -0.05 -0.02% 234.01 358.65 Energy Oil Gas & Consumable Fuels Petroleum Products Refineries & Marketing
CASTROLIND Castrol India Limited 24-Oct-2025 16:00:00 5 199.20 200.30 198.66 200.63 199.49 -1.1 -0.55% 162.6 251.95 Energy Oil Gas & Consumable Fuels Petroleum Products Lubricants
CHENNPETRO Chennai Petroleum Corporation Limited 24-Oct-2025 16:00:00 10 770.30 746.80 746.8 779.5 772.35 23.5 3.15% 433.1 858.85 Energy Oil Gas & Consumable Fuels Petroleum Products Refineries & Marketing
GANDHAR Gandhar Oil Refinery (India) Limited 24-Oct-2025 16:00:00 2 137.00 138.90 135.81 138.9 137.00 -0.63 -0.46% 128.48 244.4 Energy Oil Gas & Consumable Fuels Petroleum Products Lubricants
GULFOILLUB Gulf Oil Lubricants India Limited 24-Oct-2025 16:00:00 2 1219.60 1215.00 1206 1245 1221.80 10.2 0.84% 911 1331.9 Energy Oil Gas & Consumable Fuels Petroleum Products Lubricants
GULFPETRO GP Petroleums Limited 24-Oct-2025 16:00:00 5 40.00 40.14 39.8 40.15 39.89 -0.14 -0.35% 35.56 73.5 Energy Oil Gas & Consumable Fuels Petroleum Products Lubricants
HINDPETRO Hindustan Petroleum Corporation Limited 24-Oct-2025 16:00:00 10 438.10 436.25 432.1 444 438.45 -2.6 -0.59% 287.55 465.2 Energy Oil Gas & Consumable Fuels Petroleum Products Refineries & Marketing
IOC Indian Oil Corporation Limited 24-Oct-2025 16:00:00 10 150.55 150.00 149.15 151.29 150.37 0.43 0.29% 110.72 157.2 Energy Oil Gas & Consumable Fuels Petroleum Products Refineries & Marketing
MRPL Mangalore Refinery and Petrochemicals Limited 24-Oct-2025 16:00:00 10 145.25 146.00 143.41 147.2 145.31 -0.75 -0.51% 98.92 172.5 Energy Oil Gas & Consumable Fuels Petroleum Products Refineries & Marketing
PANAMAPET Panama Petrochem Limited 24-Oct-2025 16:00:00 2 278.90 283.25 276 283.7 278.45 -1.55 -0.55% 266.4 416.2 Energy Oil Gas & Consumable Fuels Petroleum Products Lubricants
RELIANCE Reliance Industries Limited 24-Oct-2025 16:00:00 10 1451.10 1450.00 1441 1459.8 1451.60 2.7 0.19% 1114.85 1551 Energy Oil Gas & Consumable Fuels Petroleum Products Refineries & Marketing
SOTL Savita Oil Technologies Limited 24-Oct-2025 16:00:00 2 394.50 398.60 390.9 398.6 393.60 -3.35 -0.84% 343.25 610.6 Energy Oil Gas & Consumable Fuels Petroleum Products Lubricants
VEEDOL Veedol Corporation Limited 24-Oct-2025 16:00:00 2 1754.00 1784.00 1750.5 1814.8 1754.00 -33.9 -1.9% 1305 2051.9 Energy Oil Gas & Consumable Fuels Petroleum Products Lubricants
AGRITECH Agri-Tech (India) Limited 24-Oct-2025 16:00:00 10 131.90 129.80 129.8 132.99 130.88 0.25 0.19% 117.5 227.12 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
AVADHSUGAR Avadh Sugar & Energy Limited 24-Oct-2025 16:00:00 10 428.00 430.00 422.7 431.95 426.75 -1.45 -0.34% 354.4 644.4 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
AVTNPL AVT Natural Products Limited 24-Oct-2025 16:00:00 1 69.41 69.46 69.04 70.01 69.49 -0.05 -0.07% 51.41 85.5 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
AWL AWL Agri Business Limited 24-Oct-2025 16:00:00 1 263.00 260.30 258.75 264.25 263.25 2.9 1.11% 231.55 352.8 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
BAJAJHIND Bajaj Hindusthan Sugar Limited 24-Oct-2025 16:00:00 1 22.43 22.69 22.2 22.71 22.42 -0.09 -0.4% 16.5 35.63 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
BALRAMCHIN Balrampur Chini Mills Limited 24-Oct-2025 16:00:00 1 463.15 469.00 459.9 469.45 464.20 -5.7 -1.22% 419.05 666 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
BANARISUG Bannari Amman Sugars Limited 24-Oct-2025 16:00:00 10 3500.00 3514.90 3416.2 3516.4 3500.90 -0.6 -0.02% 3000.3 4444 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
BSHSL Bombay Super Hybrid Seeds Limited 24-Oct-2025 16:00:00 1 126.30 122.50 122.5 128.5 125.57 1.65 1.32% 115.82 179.99 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
CCL CCL Products (India) Limited 24-Oct-2025 16:00:00 2 837.05 844.35 832 852 836.50 -7.7 -0.91% 525 962 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
CLSEL Chaman Lal Setia Exports Limited 24-Oct-2025 16:00:00 2 291.80 281.95 278.5 294 291.10 9.75 3.46% 252.1 447.2 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
DALMIASUG Dalmia Bharat Sugar and Industries Limited 24-Oct-2025 16:00:00 2 354.80 363.50 354 363.6 354.90 -7.05 -1.95% 291 479.65 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
DBOL Dhampur Bio Organics Limited 24-Oct-2025 16:00:00 10 79.58 80.25 79 80.49 79.38 -0.73 -0.91% 57.34 139.38 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
DCMSRIND DCM Shriram Industries Limited 24-Oct-2025 16:00:00 2 173.54 175.70 172.38 175.7 173.17 -0.92 -0.53% 142.11 214 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
DHAMPURSUG Dhampur Sugar Mills Limited 24-Oct-2025 16:00:00 10 138.02 142.99 137 142.99 138.07 -5.04 -3.52% 110 202.05 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
DIL Debock Industries Limited 24-Oct-2025 16:00:00 10 2.00 2.01 1.9 2.02 2.00 -0.01 -0.5% 1.8 7.71 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
DTIL Dhunseri Tea & Industries Limited 24-Oct-2025 16:00:00 10 165.99 168.50 161.1 168.5 165.00 0.55 0.33% 146.32 314 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
DWARKESH Dwarikesh Sugar Industries Limited 24-Oct-2025 16:00:00 1 45.01 45.50 44.8 45.5 44.99 -0.5 -1.1% 34.42 67.29 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
GAEL Gujarat Ambuja Exports Limited 24-Oct-2025 16:00:00 1 104.76 105.66 104.4 105.78 104.60 -0.9 -0.85% 98.72 144.73 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
GANGESSECU Ganges Securities Limited 24-Oct-2025 16:00:00 10 159.06 159.36 158.61 167 159.79 -0.29 -0.18% 125 227.8 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
GILLANDERS Gillanders Arbuthnot & Company Limited 24-Oct-2025 16:00:00 10 124.90 125.25 122.7 128 124.08 -0.32 -0.26% 80.2 151.9 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
GOKUL Gokul Refoils and Solvent Limited 24-Oct-2025 16:00:00 2 41.13 41.39 40.8 41.39 41.01 0.17 0.42% 39.02 71.2 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
GOKULAGRO Gokul Agro Resources Limited 24-Oct-2025 16:00:00 1 163.50 166.00 161.25 166.9 162.20 -2.45 -1.48% 96.55 212.5 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
GRMOVER GRM Overseas Limited 24-Oct-2025 16:00:00 2 412.60 411.00 405 419 413.40 1.8 0.44% 175.9 425.8 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
GROBTEA The Grob Tea Company Limited 24-Oct-2025 16:00:00 10 1021.20 1024.00 1021.2 1030 1021.20 8 0.79% 747 1359.9 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
GULPOLY Gulshan Polyols Limited 24-Oct-2025 16:00:00 1 153.48 153.96 150 154 153.12 -0.48 -0.31% 137.05 234 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
INDOUS Indo Us Biotech Limited 24-Oct-2025 16:00:00 10 140.23 142.99 139.21 144.59 140.60 -0.01 -0.01% 119.39 388.4 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
JAYSREETEA Jayshree Tea & Industries Limited 24-Oct-2025 16:00:00 5 97.50 98.50 97 98.5 97.23 -0.61 -0.62% 85.61 150.9 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
KCPSUGIND KCP Sugar and Industries Corporation Limited 24-Oct-2025 16:00:00 1 31.20 31.00 30.92 31.44 31.15 -0.14 -0.45% 30.01 53.78 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
KMSUGAR K.M.Sugar Mills Limited 24-Oct-2025 16:00:00 2 27.80 27.96 27.8 28.09 27.86 -0.03 -0.11% 25.3 36.25 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
KOHINOOR Kohinoor Foods Limited 24-Oct-2025 16:00:00 10 32.21 32.51 30.61 32.92 32.21 -0.58 -1.77% 29.91 55.3 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
KOTARISUG Kothari Sugars And Chemicals Limited 24-Oct-2025 16:00:00 10 31.60 32.46 31.28 32.46 31.62 0 0% 27.72 52.89 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
KRBL KRBL Limited 24-Oct-2025 16:00:00 1 379.50 382.00 378 386.9 379.60 -5.4 -1.4% 241.25 495 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
KRITINUT Kriti Nutrients Limited 24-Oct-2025 16:00:00 1 86.99 89.11 86.02 89.99 87.00 -1.81 -2.04% 85.15 155.12 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
KSCL Kaveri Seed Company Limited 24-Oct-2025 16:00:00 2 1051.00 1065.00 1035.3 1067.8 1049.40 -9 -0.85% 804.1 1602 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
LTFOODS LT Foods Limited 24-Oct-2025 16:00:00 1 424.00 427.45 420.15 429.8 425.95 -1.5 -0.35% 288.25 518.55 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
MAGADSUGAR Magadh Sugar & Energy Limited 24-Oct-2025 16:00:00 10 554.95 561.45 550.6 567.95 553.45 -5.4 -0.96% 440.05 821 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
MARICO Marico Limited 24-Oct-2025 16:00:00 1 725.95 724.80 713 727.9 725.85 1.15 0.16% 577.85 759 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
MAWANASUG Mawana Sugars Limited 24-Oct-2025 16:00:00 10 86.50 87.74 86.1 87.74 86.89 -0.78 -0.89% 78.43 111.5 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
MCLEODRUSS Mcleod Russel India Limited - 5 0.00 0.00 0 0 67.13 0 0% 26.28 67.13 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
MGEL Mangalam Global Enterprise Limited 24-Oct-2025 16:00:00 1 15.30 15.20 14.7 15.43 15.00 0.14 0.92% 10.64 18.4 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
MKPL M K Proteins Limited 24-Oct-2025 16:00:00 1 6.84 6.99 6.7 6.99 6.82 0.12 1.79% 5.4 9.78 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
NATHBIOGEN Nath Bio-Genes (India) Limited 24-Oct-2025 16:00:00 10 171.00 172.99 170 172.99 170.13 0.53 0.31% 137.55 238.69 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
NKIND NK Industries Limited 24-Oct-2025 16:00:00 10 68.29 69.58 67.2 71 69.01 -1.29 -1.85% 44.32 98.4 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
NORBTEAEXP Norben Tea & Exports Limited 24-Oct-2025 16:00:00 10 57.44 57.44 57.39 57.44 57.44 2.73 4.99% 13.53 57.44 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
OSWALSEEDS ShreeOswal Seeds And Chemicals Limited 24-Oct-2025 16:00:00 2 15.81 15.90 15.27 15.9 15.70 0.66 4.36% 10.72 24.49 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
PATANJALI Patanjali Foods Limited 24-Oct-2025 16:00:00 2 580.25 591.65 579 596 580.95 -13.35 -2.25% 523.33 670.33 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
PKTEA The Peria Karamalai Tea & Produce Company Limited 24-Oct-2025 16:00:00 10 675.35 701.00 675.35 701 700.50 -23.65 -3.38% 395.05 1013.9 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
PONNIERODE Ponni Sugars (Erode) Limited 24-Oct-2025 16:00:00 10 302.00 285.40 284 314.55 305.05 16.45 5.76% 267 459.9 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
PRUDMOULI Prudential Sugar Corporation Limited 24-Oct-2025 16:00:00 10 27.40 28.47 27 29.14 27.40 -0.36 -1.3% 24.59 74.31 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
RAJSREESUG Rajshree Sugars & Chemicals Limited 24-Oct-2025 16:00:00 10 38.73 39.10 38.3 39.24 38.59 -0.37 -0.95% 35.6 67.99 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
RANASUG Rana Sugars Limited 24-Oct-2025 16:00:00 10 14.33 14.58 14.31 14.58 14.45 -0.05 -0.35% 12.02 21.16 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
REGAAL Regaal Resources Limited 24-Oct-2025 16:00:00 5 94.05 93.00 90.72 95.4 94.48 1.73 1.87% 83.57 145.7 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
RENUKA Shree Renuka Sugars Limited 24-Oct-2025 16:00:00 1 29.85 30.00 29.71 30.08 29.87 0.04 0.13% 24.71 44.4 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
ROML Raj Oil Mills Limited 24-Oct-2025 16:00:00 10 55.16 50.70 50.7 60.5 55.59 4.46 8.8% 41.01 73.8 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
ROSSELLIND Rossell India Limited 24-Oct-2025 16:00:00 2 63.68 63.48 62.29 63.95 63.27 1.3 2.08% 53.3 97.24 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
SAKHTISUG Sakthi Sugars Limited 24-Oct-2025 16:00:00 10 20.90 20.72 20.68 21.21 20.96 0 0% 19 37.99 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
SANSTAR Sanstar Limited 24-Oct-2025 16:00:00 2 97.15 95.70 95 98.16 97.01 1.79 1.88% 80 137.8 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
SARVESHWAR Sarveshwar Foods Limited 24-Oct-2025 16:00:00 1 5.19 5.32 5.17 5.32 5.19 -0.09 -1.7% 5.03 11.29 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
SHANTI Shanti Overseas (India) Limited 24-Oct-2025 16:00:00 10 10.28 10.46 10.15 11 10.31 -0.21 -2.0% 8.36 23.87 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
SIMBHALS Simbhaoli Sugars Limited 24-Oct-2025 16:00:00 10 13.12 13.20 12.85 13.44 12.97 0.08 0.61% 12.12 24 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
SRPL Shree Ram Proteins Limited 24-Oct-2025 16:00:00 1 0.76 0.75 0.75 0.77 0.76 0.02 2.7% 0.46 1.95 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
SUKHJITS Sukhjit Starch & Chemicals Limited 24-Oct-2025 16:00:00 5 167.90 168.00 166 169.12 167.43 0.64 0.38% 160 323 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
SUNDROP Sundrop Brands Limited 24-Oct-2025 16:00:00 10 771.95 774.35 763 774.4 767.95 3.15 0.41% 685 1152 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Edible Oil
TATACONSUM TATA CONSUMER PRODUCTS LIMITED 24-Oct-2025 16:00:00 1 1154.00 1163.30 1144.4 1163.3 1155.30 -7 -0.6% 882.9 1191.2 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
TRIVENI Triveni Engineering & Industries Limited 24-Oct-2025 16:00:00 1 356.00 355.90 355.55 360.55 356.25 -0.25 -0.07% 313.1 536 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
TRUALT TruAlt Bioenergy Limited 24-Oct-2025 16:00:00 10 454.00 463.10 452 463.95 456.80 -8.8 -1.9% 452 549 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Other Agricultural Products
UGARSUGAR The Ugar Sugar Works Limited 24-Oct-2025 16:00:00 1 43.24 43.45 42.6 43.75 43.07 0.22 0.51% 38.91 83.19 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
UNITEDTEA The United Nilgiri Tea Estates Company Limited 24-Oct-2025 16:00:00 10 471.50 465.00 463.15 485 472.20 4.65 1.0% 350.1 619 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Tea & Coffee
UTTAMSUGAR Uttam Sugar Mills Limited 24-Oct-2025 16:00:00 10 252.75 255.00 248.22 258.39 251.34 -1.73 -0.68% 171.51 330.45 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
VISHWARAJ Vishwaraj Sugar Industries Limited 24-Oct-2025 16:00:00 2 8.12 8.11 8.01 8.12 8.07 0.08 1.0% 7.81 17.55 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
ZUARIIND ZUARI INDUSTRIES LIMITED 24-Oct-2025 16:00:00 10 344.45 361.00 342.95 361 344.25 -14.15 -3.95% 229.99 416 Fast Moving Consumer Goods Fast Moving Consumer Goods Agricultural Food & other Products Sugar
ABDL Allied Blenders and Distillers Limited 24-Oct-2025 16:00:00 2 616.00 625.45 613.5 640 618.35 -9.45 -1.51% 279 640 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
ASALCBR Associated Alcohols & Breweries Ltd. 24-Oct-2025 16:00:00 10 1046.20 1047.65 1030.1 1060 1043.65 -1.4 -0.13% 815 1496 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
BCLIND Bcl Industries Limited 24-Oct-2025 16:00:00 1 39.75 40.34 39.54 40.44 39.66 -0.52 -1.29% 34.5 60.3 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
GLOBUSSPR Globus Spirits Limited 24-Oct-2025 16:00:00 10 1081.80 1113.70 1075.2 1118.9 1084.50 -32.9 -2.95% 751 1303.2 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
GMBREW GM Breweries Limited 24-Oct-2025 16:00:00 10 1253.50 1229.00 1212.5 1285 1264.20 -3.35 -0.27% 579.95 1289.9 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
IFBAGRO IFB Agro Industries Limited 24-Oct-2025 16:00:00 10 1131.00 1033.00 995.5 1188 1133.00 95.35 9.21% 440 1188 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
INDIAGLYCO India Glycols Limited 24-Oct-2025 16:00:00 5 959.90 973.00 950.2 973.7 959.45 -6 -0.62% 503.53 1069 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
PICCADIL Piccadily Agro Industries Limited 24-Oct-2025 16:00:00 10 665.00 677.95 655.05 677.95 660.20 -6.95 -1.03% 569.1 805.5 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
RADICO Radico Khaitan Limited 24-Oct-2025 16:00:00 2 3220.00 3290.90 3208.1 3326.9 3220.00 -63.3 -1.93% 1845.5 3423 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
RKDL Ravi Kumar Distilleries Limited 24-Oct-2025 16:00:00 10 26.07 26.89 26 26.89 26.09 -0.2 -0.76% 21.28 34.58 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
SDBL Som Distilleries & Breweries Limited 24-Oct-2025 16:00:00 2 131.40 129.00 128.81 131.6 131.13 2.26 1.75% 95.61 173.03 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
SULA Sula Vineyards Limited 24-Oct-2025 16:00:00 2 254.55 255.00 252.05 255.05 254.05 -1.2 -0.47% 243 456 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
TI Tilaknagar Industries Limited 24-Oct-2025 16:00:00 10 474.50 481.10 467 483.35 473.25 -6.45 -1.34% 199.53 529.9 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
UBL United Breweries Limited 24-Oct-2025 16:00:00 1 1830.00 1828.80 1800 1836.1 1829.10 1.2 0.07% 1738.4 2299.7 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
UNITDSPR United Spirits Limited 24-Oct-2025 16:00:00 2 1357.60 1361.20 1344.7 1364.1 1357.40 6.4 0.47% 1271.1 1700 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Breweries & Distilleries
VBL Varun Beverages Limited 24-Oct-2025 16:00:00 2 461.80 465.35 459.25 465.55 461.40 -3.75 -0.81% 419.55 663.6 Fast Moving Consumer Goods Fast Moving Consumer Goods Beverages Other Beverages
GODFRYPHLP Godfrey Phillips India Limited 24-Oct-2025 16:00:00 2 3116.00 3187.70 3108.6 3194 3122.70 -48.4 -1.53% 1370.82 3947 Fast Moving Consumer Goods Fast Moving Consumer Goods Cigarettes & Tobacco Products Cigarettes & Tobacco Products
VSTIND VST Industries Limited 24-Oct-2025 16:00:00 10 258.00 258.00 256.1 258.25 257.30 0.15 0.06% 242.05 373 Fast Moving Consumer Goods Fast Moving Consumer Goods Cigarettes & Tobacco Products Cigarettes & Tobacco Products
DAVANGERE Davangere Sugar Company Limited 24-Oct-2025 16:00:00 1 3.49 3.49 3.45 3.52 3.47 0 0% 3.03 6.62 Fast Moving Consumer Goods Fast Moving Consumer Goods Diversified FMCG Diversified FMCG
GODAVARIB Godavari Biorefineries Limited 24-Oct-2025 16:00:00 10 265.95 268.40 262.15 271.75 265.30 -2.2 -0.82% 145 408.6 Fast Moving Consumer Goods Fast Moving Consumer Goods Diversified FMCG Diversified FMCG
HINDUNILVR Hindustan Unilever Limited 24-Oct-2025 16:00:00 1 2515.00 2584.00 2474.5 2584 2516.40 -86.6 -3.33% 2136 2750 Fast Moving Consumer Goods Fast Moving Consumer Goods Diversified FMCG Diversified FMCG
HNDFDS Hindustan Foods Limited 24-Oct-2025 16:00:00 2 522.95 523.10 517.05 523.25 521.25 1.95 0.37% 421.5 619.3 Fast Moving Consumer Goods Fast Moving Consumer Goods Diversified FMCG Diversified FMCG
ITC ITC Limited 24-Oct-2025 16:00:00 1 417.80 415.95 413.45 417.95 416.80 1.85 0.44% 390.15 493.5 Fast Moving Consumer Goods Fast Moving Consumer Goods Diversified FMCG Diversified FMCG
ADFFOODS ADF Foods Limited 24-Oct-2025 16:00:00 2 211.00 212.10 208.42 212.96 211.35 0.82 0.39% 198.12 353.95 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
AJOONI Ajooni Biotech Limited 24-Oct-2025 16:00:00 2 5.15 5.25 5.13 5.25 5.13 0 0% 5.01 8.55 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Animal Feed
APEX Apex Frozen Foods Limited 24-Oct-2025 16:00:00 10 240.99 248.35 237.2 248.35 241.08 -7.36 -2.96% 186.55 281.7 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Seafood
AVANTIFEED Avanti Feeds Limited 24-Oct-2025 16:00:00 1 724.00 720.90 715.5 733.05 723.90 -4.45 -0.61% 541.5 964.2 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Animal Feed
BBTC Bombay Burmah Trading Corporation Limited 24-Oct-2025 16:00:00 2 2074.00 2104.00 2058 2104.4 2078.90 -29.1 -1.38% 1607.05 2920 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
BECTORFOOD Mrs. Bectors Food Specialities Limited 24-Oct-2025 16:00:00 10 1355.90 1339.00 1325.1 1360.1 1353.80 16.5 1.23% 1211.5 1976.7 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
BIKAJI Bikaji Foods International Limited 24-Oct-2025 16:00:00 1 730.00 727.35 724.55 737.65 732.65 2.65 0.36% 558.8 918 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
BRITANNIA Britannia Industries Limited 24-Oct-2025 16:00:00 1 6055.00 6068.00 5987 6069.5 6053.00 -13 -0.21% 4506 6336 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
COASTCORP Coastal Corporation Limited 24-Oct-2025 16:00:00 2 42.38 47.50 42.1 48.37 42.84 -2.42 -5.4% 30.01 56.59 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Seafood
DANGEE Dangee Dums Limited 24-Oct-2025 16:00:00 1 4.30 4.33 4.25 4.34 4.30 -0.03 -0.69% 4.01 9.55 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
DIAMONDYD Prataap Snacks Limited 24-Oct-2025 16:00:00 5 1040.00 1060.50 1035 1060.5 1037.50 -18.8 -1.78% 889.2 1295.7 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
DODLA Dodla Dairy Limited 24-Oct-2025 16:00:00 10 1305.00 1306.10 1265 1309.9 1273.50 16.5 1.28% 965.5 1525 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Dairy Products
EIDPARRY EID Parry India Limited 24-Oct-2025 16:00:00 1 1043.00 1048.40 1029.3 1051.5 1038.80 -0.2 -0.02% 639 1246.8 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Other Food Products
EIFFL Euro India Fresh Foods Limited 24-Oct-2025 16:00:00 10 225.00 238.00 225 238 226.00 -7.24 -3.12% 167.75 292.05 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
FOODSIN Foods & Inns Limited 24-Oct-2025 16:00:00 1 84.10 85.00 84 87.9 84.37 -0.5 -0.59% 76 137.88 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
GANESHCP Ganesh Consumer Products Limited 24-Oct-2025 16:00:00 10 284.95 283.00 279.15 284.95 283.85 2.05 0.72% 279.15 309.95 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
GODREJAGRO Godrej Agrovet Limited 24-Oct-2025 16:00:00 10 666.85 662.30 657 667.6 665.90 5.65 0.85% 648.2 876.35 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Animal Feed
GOPAL Gopal Snacks Limited 24-Oct-2025 16:00:00 1 344.70 351.50 343.05 351.55 345.45 -6.45 -1.84% 255.9 520 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
HATSUN Hatsun Agro Product Limited 24-Oct-2025 16:00:00 1 902.25 913.70 895 913.7 903.55 -4 -0.44% 859.55 1200 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Dairy Products
HERITGFOOD Heritage Foods Limited 24-Oct-2025 16:00:00 5 481.00 480.40 478.8 483.85 480.40 0.95 0.2% 352.1 640 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Dairy Products
HMAAGRO HMA Agro Industries Limited 24-Oct-2025 16:00:00 1 31.35 31.00 30.68 31.9 31.00 0.47 1.52% 27.75 49.1 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Meat Products including Poultry
KRISHIVAL Krishival Foods Limited 24-Oct-2025 16:00:00 10 499.00 503.00 494 503 498.55 -3.2 -0.64% 211 508 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Other Food Products
MANORAMA Manorama Industries Limited 24-Oct-2025 16:00:00 2 1441.90 1500.00 1435.1 1500.4 1441.80 -47.4 -3.18% 740.5 1760 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Other Food Products
MEGASTAR Megastar Foods Limited 24-Oct-2025 16:00:00 10 225.00 221.46 220.2 225 224.33 5.08 2.31% 187.61 310.5 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Other Food Products
MUKKA Mukka Proteins Limited 24-Oct-2025 16:00:00 1 25.11 25.10 24.91 25.13 25.02 0.08 0.32% 24.1 47 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Animal Feed
NARMADA Narmada Agrobase Limited 24-Oct-2025 16:00:00 10 24.30 24.42 24 24.5 24.29 -0.24 -0.98% 14.42 28.25 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Animal Feed
NESTLEIND Nestle India Limited 24-Oct-2025 16:00:00 1 1283.00 1274.40 1259.4 1284.5 1282.00 10.2 0.8% 1055 1311.6 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
NGIL Nakoda Group of Industries Limited 24-Oct-2025 16:00:00 10 30.32 30.81 29.5 30.81 30.26 0.08 0.26% 25.61 48 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
PALASHSECU Palash Securities Limited 24-Oct-2025 16:00:00 10 122.98 119.95 119.51 123.44 122.90 3.03 2.53% 107.21 198.7 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
PARAGMILK Parag Milk Foods Limited 24-Oct-2025 16:00:00 10 302.90 299.20 298.15 304 301.65 3.7 1.24% 135.49 316.4 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Dairy Products
SANWARIA Sanwaria Consumer Limited 24-Oct-2025 16:00:00 1 0.31 0.30 0.29 0.31 0.30 0.01 3.33% 0.29 0.55 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Other Food Products
SCPL Sheetal Cool Products Limited 24-Oct-2025 16:00:00 10 236.99 238.94 232.35 239.85 235.86 1.64 0.7% 226.35 376.85 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Dairy Products
SKMEGGPROD SKM Egg Products Export (India) Limited 24-Oct-2025 16:00:00 10 365.00 368.00 356.1 372 362.45 3.1 0.86% 154 385 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Meat Products including Poultry
TASTYBITE Tasty Bite Eatables Limited 24-Oct-2025 16:00:00 10 8982.00 9174.50 8950 9309.5 9000.00 -192 -2.09% 7543.4 12597.65 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
VADILALIND Vadilal Industries Limited 24-Oct-2025 16:00:00 10 5425.00 5491.00 5389 5491 5422.00 -11.5 -0.21% 3414.05 7398.5 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Dairy Products
VENKEYS Venky's (India) Limited 24-Oct-2025 16:00:00 10 1456.10 1473.00 1451 1473 1457.20 -7 -0.48% 1392.6 2026.6 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Meat Products including Poultry
ZYDUSWELL Zydus Wellness Limited 24-Oct-2025 16:00:00 2 485.40 493.20 475.7 493.6 484.90 -5.6 -1.14% 298.64 530.9 Fast Moving Consumer Goods Fast Moving Consumer Goods Food Products Packaged Foods
AMBICAAGAR Ambica Agarbathies & Aroma industries Limited 24-Oct-2025 16:00:00 10 25.60 25.45 25.11 25.8 25.31 -0.01 -0.04% 23.99 36.95 Fast Moving Consumer Goods Fast Moving Consumer Goods Household Products Household Products
DOMS DOMS Industries Limited 24-Oct-2025 16:00:00 10 2497.00 2510.00 2480.2 2515 2500.80 9.7 0.39% 2092.3 3115 Fast Moving Consumer Goods Fast Moving Consumer Goods Household Products Stationary
EVEREADY Eveready Industries India Limited 24-Oct-2025 16:00:00 5 374.50 379.25 371.2 386.55 375.90 -4.75 -1.25% 272.3 475.2 Fast Moving Consumer Goods Fast Moving Consumer Goods Household Products Household Products
FLAIR Flair Writing Industries Limited 24-Oct-2025 16:00:00 5 302.25 308.00 300 308 301.45 -2.05 -0.67% 194.03 357 Fast Moving Consumer Goods Fast Moving Consumer Goods Household Products Stationary
JYOTHYLAB Jyothy Labs Limited 24-Oct-2025 16:00:00 1 320.90 318.80 317 321.8 320.60 1.1 0.34% 300.1 535 Fast Moving Consumer Goods Fast Moving Consumer Goods Household Products Household Products
KOKUYOCMLN Kokuyo Camlin Limited 24-Oct-2025 16:00:00 1 101.55 103.50 99.99 103.5 101.78 -0.68 -0.67% 95.63 177.5 Fast Moving Consumer Goods Fast Moving Consumer Goods Household Products Stationary
KSHITIJPOL Kshitij Polyline Limited 24-Oct-2025 16:00:00 2 2.90 2.94 2.88 3.02 2.91 -0.04 -1.36% 2.55 7.6 Fast Moving Consumer Goods Fast Moving Consumer Goods Household Products Stationary
LINC Linc Limited 24-Oct-2025 16:00:00 5 128.97 129.28 126.61 130.99 128.92 0.13 0.1% 95.11 207.9 Fast Moving Consumer Goods Fast Moving Consumer Goods Household Products Stationary
NIPPOBATRY Indo-National Limited 24-Oct-2025 16:00:00 5 453.00 452.90 450 454.95 451.75 0.1 0.02% 388.1 609 Fast Moving Consumer Goods Fast Moving Consumer Goods Household Products Household Products
SUNDARAM Sundaram Multi Pap Limited 24-Oct-2025 16:00:00 1 1.88 1.89 1.83 1.92 1.84 -0.01 -0.53% 1.77 2.88 Fast Moving Consumer Goods Fast Moving Consumer Goods Household Products Stationary
BAJAJCON Bajaj Consumer Care Limited 24-Oct-2025 16:00:00 1 270.52 273.16 266.58 273.98 270.41 -2.64 -0.97% 151 277.92 Fast Moving Consumer Goods Fast Moving Consumer Goods Personal Products Personal Care
COLPAL Colgate Palmolive (India) Limited 24-Oct-2025 16:00:00 1 2240.10 2245.00 2200 2246.8 2239.40 -46.8 -2.05% 2151 3359.95 Fast Moving Consumer Goods Fast Moving Consumer Goods Personal Products Personal Care
CUPID Cupid Limited 24-Oct-2025 16:00:00 1 230.15 240.00 227 243.73 234.90 -10.83 -4.49% 55.75 255.04 Fast Moving Consumer Goods Fast Moving Consumer Goods Personal Products Personal Care
DABUR Dabur India Limited 24-Oct-2025 16:00:00 1 507.00 512.40 498.4 512.4 508.45 -4.4 -0.86% 433.3 577 Fast Moving Consumer Goods Fast Moving Consumer Goods Personal Products Personal Care
EMAMILTD Emami Limited 24-Oct-2025 16:00:00 1 544.65 549.90 539 550.4 544.65 -1.95 -0.36% 507.7 743 Fast Moving Consumer Goods Fast Moving Consumer Goods Personal Products Personal Care
GILLETTE Gillette India Limited 24-Oct-2025 16:00:00 10 9228.00 9345.00 9203 9345 9224.00 -85 -0.91% 7411.65 11500 Fast Moving Consumer Goods Fast Moving Consumer Goods Personal Products Personal Care
GODREJCP Godrej Consumer Products Limited 24-Oct-2025 16:00:00 1 1129.50 1132.10 1114.1 1141.4 1130.40 -2.8 -0.25% 979.5 1328.85 Fast Moving Consumer Goods Fast Moving Consumer Goods Personal Products Personal Care
HONASA Honasa Consumer Limited 24-Oct-2025 16:00:00 10 275.25 275.00 270.9 280 276.30 0.6 0.22% 197.51 417.15 Fast Moving Consumer Goods Fast Moving Consumer Goods Personal Products Personal Care
JHS JHS Svendgaard Laboratories Limited 24-Oct-2025 16:00:00 10 13.69 13.45 13.2 13.7 13.56 0.3 2.24% 10.02 27.5 Fast Moving Consumer Goods Fast Moving Consumer Goods Personal Products Personal Care
PGHH Procter & Gamble Hygiene and Health Care Limited 24-Oct-2025 16:00:00 10 13600.00 13775.00 13500 13775 13552.00 -105 -0.77% 12105.6 16572 Fast Moving Consumer Goods Fast Moving Consumer Goods Personal Products Personal Care
AUBANK AU Small Finance Bank Limited 24-Oct-2025 16:00:00 10 860.50 872.00 858.25 875.05 860.35 -10.2 -1.17% 478.35 884 Financial Services Financial Services Banks Other Bank
AXISBANK Axis Bank Limited 24-Oct-2025 16:00:00 2 1242.00 1254.20 1240.1 1256 1241.90 -16.8 -1.33% 933.5 1276.1 Financial Services Financial Services Banks Private Sector Bank
BANDHANBNK Bandhan Bank Limited 24-Oct-2025 16:00:00 10 169.76 171.50 169.72 173.73 170.00 -1.55 -0.9% 128.16 192.48 Financial Services Financial Services Banks Private Sector Bank
BANKBARODA Bank of Baroda 24-Oct-2025 16:00:00 2 266.10 266.90 264.3 268.6 266.20 -0.8 -0.3% 190.7 273.1 Financial Services Financial Services Banks Public Sector Bank
BANKINDIA Bank of India 24-Oct-2025 16:00:00 10 133.80 135.01 133.2 136.1 133.90 -1.73 -1.28% 90.05 136.6 Financial Services Financial Services Banks Public Sector Bank
CANBK Canara Bank 24-Oct-2025 16:00:00 2 125.75 126.50 124.73 126.93 125.70 -0.49 -0.39% 78.6 130.14 Financial Services Financial Services Banks Public Sector Bank
CAPITALSFB Capital Small Finance Bank Limited 24-Oct-2025 16:00:00 10 284.50 280.05 280.05 286 284.15 2.9 1.03% 250 330.65 Financial Services Financial Services Banks Other Bank
CENTRALBK Central Bank of India 24-Oct-2025 16:00:00 10 39.06 39.44 38.8 39.55 39.07 -0.38 -0.96% 32.75 61.9 Financial Services Financial Services Banks Public Sector Bank
CSBBANK CSB Bank Limited 24-Oct-2025 16:00:00 10 403.40 414.20 400.1 416.6 401.95 -9.75 -2.36% 272.75 445.6 Financial Services Financial Services Banks Private Sector Bank
CUB City Union Bank Limited 24-Oct-2025 16:00:00 1 223.80 230.00 222.24 231.2 223.17 -6.4 -2.78% 142.91 233.49 Financial Services Financial Services Banks Private Sector Bank
DCBBANK DCB Bank Limited 24-Oct-2025 16:00:00 10 157.99 156.80 154.9 163.7 157.67 -0.24 -0.15% 101.41 163.7 Financial Services Financial Services Banks Private Sector Bank
DHANBANK Dhanlaxmi Bank Limited 24-Oct-2025 16:00:00 10 26.40 26.88 26.21 26.88 26.45 -0.27 -1.01% 22 45 Financial Services Financial Services Banks Private Sector Bank
EQUITASBNK Equitas Small Finance Bank Limited 24-Oct-2025 16:00:00 10 59.63 58.22 57.82 60.44 59.73 1.41 2.42% 50 75.5 Financial Services Financial Services Banks Other Bank
ESAFSFB ESAF Small Finance Bank Limited 24-Oct-2025 16:00:00 10 29.90 29.82 28.8 30.19 30.00 0.08 0.27% 24.31 46.02 Financial Services Financial Services Banks Other Bank
FEDERALBNK The Federal Bank Limited 24-Oct-2025 16:00:00 2 228.15 228.00 226.89 232.2 227.40 0.29 0.13% 172.66 232.2 Financial Services Financial Services Banks Private Sector Bank
FINOPB Fino Payments Bank Limited 24-Oct-2025 16:00:00 10 318.05 325.00 317.05 326.5 319.00 -3.85 -1.2% 200 399.4 Financial Services Financial Services Banks Other Bank
HDFCBANK HDFC Bank Limited 24-Oct-2025 16:00:00 1 995.90 1011.00 991.3 1011.95 994.75 -12.9 -1.28% 812.15 1020.5 Financial Services Financial Services Banks Private Sector Bank
ICICIBANK ICICI Bank Limited 24-Oct-2025 16:00:00 2 1378.00 1368.10 1368.1 1381.6 1377.70 14.3 1.05% 1186 1500 Financial Services Financial Services Banks Private Sector Bank
IDBI IDBI Bank Limited 24-Oct-2025 16:00:00 10 93.96 94.41 93.25 94.95 93.93 -0.14 -0.15% 65.89 106.32 Financial Services Financial Services Banks Private Sector Bank
IDFCFIRSTB IDFC First Bank Limited 24-Oct-2025 16:00:00 10 78.25 78.96 77.95 79.49 78.20 -0.71 -0.9% 52.46 80.1 Financial Services Financial Services Banks Private Sector Bank
INDIANB Indian Bank 24-Oct-2025 16:00:00 10 821.70 828.00 814.65 852.85 820.05 -4.5 -0.54% 473.9 852.85 Financial Services Financial Services Banks Public Sector Bank
INDUSINDBK IndusInd Bank Limited 24-Oct-2025 16:00:00 10 755.80 759.95 750.85 759.95 755.05 -3.8 -0.5% 606 1285.95 Financial Services Financial Services Banks Private Sector Bank
IOB Indian Overseas Bank 24-Oct-2025 16:00:00 10 39.60 40.15 39.37 40.17 39.55 -0.55 -1.37% 33.5 59.94 Financial Services Financial Services Banks Public Sector Bank
J&KBANK The Jammu & Kashmir Bank Limited 24-Oct-2025 16:00:00 1 105.60 107.54 105.2 107.8 105.66 -1.54 -1.44% 86.61 117.25 Financial Services Financial Services Banks Private Sector Bank
JSFB Jana Small Finance Bank Limited 24-Oct-2025 16:00:00 10 447.75 444.00 439 448.5 445.85 3.15 0.71% 363.8 552.5 Financial Services Financial Services Banks Other Bank
KARURVYSYA Karur Vysya Bank Limited 24-Oct-2025 16:00:00 2 242.40 245.00 241.09 246.25 243.05 -3.77 -1.53% 154.63 247.97 Financial Services Financial Services Banks Private Sector Bank
KOTAKBANK Kotak Mahindra Bank Limited 24-Oct-2025 16:00:00 5 2192.50 2238.00 2168.2 2238 2187.00 -33.1 -1.49% 1679.05 2301.9 Financial Services Financial Services Banks Private Sector Bank
KTKBANK The Karnataka Bank Limited 24-Oct-2025 16:00:00 10 180.24 183.60 178.14 183.77 180.34 -2.62 -1.43% 162.2 231 Financial Services Financial Services Banks Private Sector Bank
MAHABANK Bank of Maharashtra 24-Oct-2025 16:00:00 10 58.81 59.68 58.4 59.94 58.89 -0.61 -1.03% 42 61.39 Financial Services Financial Services Banks Public Sector Bank
PNB Punjab National Bank 24-Oct-2025 16:00:00 2 117.00 118.22 116.27 118.69 116.94 -1.22 -1.03% 85.46 120.2 Financial Services Financial Services Banks Public Sector Bank
PSB Punjab & Sind Bank 24-Oct-2025 16:00:00 10 30.80 31.16 30.58 31.21 30.76 -0.28 -0.9% 25.22 56.3 Financial Services Financial Services Banks Public Sector Bank
RBLBANK RBL Bank Limited 24-Oct-2025 16:00:00 10 316.55 317.90 314.4 322 315.95 -1.35 -0.42% 146.1 328.8 Financial Services Financial Services Banks Private Sector Bank
SBIN State Bank of India 24-Oct-2025 16:00:00 1 904.00 910.95 900.95 914.1 904.50 -7.55 -0.83% 680 918 Financial Services Financial Services Banks Public Sector Bank
SOUTHBANK The South Indian Bank Limited 24-Oct-2025 16:00:00 1 38.10 38.05 37.77 38.6 38.11 -0.22 -0.57% 22.27 40.3 Financial Services Financial Services Banks Private Sector Bank
SURYODAY Suryoday Small Finance Bank Limited 24-Oct-2025 16:00:00 10 153.55 148.81 147.06 154.55 153.72 4.74 3.19% 97.97 162.95 Financial Services Financial Services Banks Other Bank
TMB Tamilnad Mercantile Bank Limited 24-Oct-2025 16:00:00 10 450.70 450.00 444.05 453.5 450.15 1 0.22% 401 513.55 Financial Services Financial Services Banks Private Sector Bank
UCOBANK UCO Bank 24-Oct-2025 16:00:00 10 31.67 32.30 31.44 32.34 31.66 -0.57 -1.77% 26.81 52 Financial Services Financial Services Banks Public Sector Bank
UJJIVANSFB Ujjivan Small Finance Bank Limited 24-Oct-2025 16:00:00 10 52.01 51.90 51.69 52.47 52.02 0.11 0.21% 30.88 52.47 Financial Services Financial Services Banks Other Bank
UNIONBANK Union Bank of India 24-Oct-2025 16:00:00 10 141.72 142.71 140.8 144 141.77 -1.13 -0.79% 100.81 158.65 Financial Services Financial Services Banks Public Sector Bank
UTKARSHBNK Utkarsh Small Finance Bank Limited 24-Oct-2025 16:00:00 10 21.51 18.35 17.68 22.03 21.71 3.15 17.16% 17.01 36.74 Financial Services Financial Services Banks Other Bank
YESBANK Yes Bank Limited 24-Oct-2025 16:00:00 2 22.71 22.75 22.47 22.88 22.67 -0.01 -0.04% 16.02 24.3 Financial Services Financial Services Banks Private Sector Bank
21STCENMGM 21st Century Management Services Limited 24-Oct-2025 16:00:00 10 46.90 46.30 46.3 48.09 46.88 -0.35 -0.74% 46.15 121.44 Financial Services Financial Services Capital Markets Other Capital Market related Services
360ONE 360 ONE WAM LIMITED 24-Oct-2025 16:00:00 1 1184.10 1185.10 1170.2 1192.2 1185.70 5.2 0.44% 790.5 1318 Financial Services Financial Services Capital Markets Stockbroking & Allied
5PAISA 5Paisa Capital Limited 24-Oct-2025 16:00:00 10 314.30 316.00 311.05 318.45 312.40 -0.8 -0.25% 311 525 Financial Services Financial Services Capital Markets Stockbroking & Allied
ABSLAMC Aditya Birla Sun Life AMC Limited 24-Oct-2025 16:00:00 5 831.95 851.60 826.4 856.55 830.60 -19.4 -2.28% 556.45 911.85 Financial Services Financial Services Capital Markets Asset Management Company
ALMONDZ Almondz Global Securities Limited 24-Oct-2025 16:00:00 1 16.88 16.81 16.72 17.14 16.92 -0.13 -0.76% 16.61 34.85 Financial Services Financial Services Capital Markets Stockbroking & Allied
ANANDRATHI Anand Rathi Wealth Limited 24-Oct-2025 16:00:00 5 3100.00 3070.30 3037.8 3124.4 3113.40 -8.3 -0.27% 1594 3321.4 Financial Services Financial Services Capital Markets Financial Products Distributor
ANGELONE Angel One Limited 24-Oct-2025 16:00:00 10 2514.00 2508.00 2486.5 2519 2514.50 3 0.12% 1941 3503.15 Financial Services Financial Services Capital Markets Stockbroking & Allied
ARIHANTCAP Arihant Capital Markets Limited 24-Oct-2025 16:00:00 1 99.00 114.57 92.01 120 99.49 -14.02 -12.4% 58.15 120 Financial Services Financial Services Capital Markets Stockbroking & Allied
ARSSBL Anand Rathi Share and Stock Brokers Limited 24-Oct-2025 16:00:00 5 510.00 514.55 508.1 536 511.00 -3.25 -0.63% 431 536 Financial Services Financial Services Capital Markets Stockbroking & Allied
BIRLAMONEY Aditya Birla Money Limited 24-Oct-2025 16:00:00 1 162.90 164.98 162.54 167.49 165.16 -1.75 -1.06% 131.27 303.72 Financial Services Financial Services Capital Markets Stockbroking & Allied
BSE BSE Limited 24-Oct-2025 16:00:00 2 2473.80 2492.90 2466.2 2506.7 2475.00 -13.7 -0.55% 1227.33 3030 Financial Services Financial Services Capital Markets Exchange and Data Platform
CAMS Computer Age Management Services Limited 24-Oct-2025 16:00:00 10 3882.00 3880.00 3866.2 3912.6 3880.20 8.6 0.22% 3031.05 5367.5 Financial Services Financial Services Capital Markets Depositories Clearing Houses and Other Intermediaries
CARERATING CARE Ratings Limited 24-Oct-2025 16:00:00 10 1585.10 1610.00 1566.5 1610 1582.30 -18.7 -1.17% 1052 1964 Financial Services Financial Services Capital Markets Ratings
CDSL Central Depository Services (India) Limited 24-Oct-2025 16:00:00 10 1588.10 1601.40 1581.1 1617.2 1590.20 -12.2 -0.76% 1047.45 1989.8 Financial Services Financial Services Capital Markets Depositories Clearing Houses and Other Intermediaries
CRAMC Canara Robeco Asset Management Company Limited 24-Oct-2025 16:00:00 10 339.00 322.85 322.65 339 336.65 16.15 5.0% 280.25 339 Financial Services Financial Services Capital Markets Asset Management Company
DAMCAPITAL Dam Capital Advisors Limited 24-Oct-2025 16:00:00 2 249.70 253.74 247.74 254.33 249.12 -4.04 -1.59% 195.55 456.9 Financial Services Financial Services Capital Markets Stockbroking & Allied
DBSTOCKBRO DB (International) Stock Brokers Limited 24-Oct-2025 16:00:00 2 25.66 26.45 25.56 26.45 25.80 -0.25 -0.96% 24.65 52.65 Financial Services Financial Services Capital Markets Stockbroking & Allied
DOLATALGO Dolat Algotech Limited 24-Oct-2025 16:00:00 1 81.55 83.60 81.01 83.7 81.80 -1.22 -1.47% 68 146.95 Financial Services Financial Services Capital Markets Stockbroking & Allied
EMKAY Emkay Global Financial Services Limited 24-Oct-2025 16:00:00 10 324.00 320.00 320 338.75 325.95 -8.35 -2.51% 168 409.9 Financial Services Financial Services Capital Markets Stockbroking & Allied
GCSL Gretex Corporate Services Limited 24-Oct-2025 16:00:00 10 227.20 225.00 217.05 230.5 226.75 4.15 1.86% 213.15 333.3 Financial Services Financial Services Capital Markets Other Capital Market related Services
GEOJITFSL Geojit Financial Services Limited 24-Oct-2025 16:00:00 1 73.40 74.55 72.86 74.56 73.18 -1.2 -1.61% 60.73 137.8 Financial Services Financial Services Capital Markets Stockbroking & Allied
HDFCAMC HDFC Asset Management Company Limited 24-Oct-2025 16:00:00 5 5545.00 5616.50 5506.5 5640 5543.50 -67 -1.19% 3563.05 5934.5 Financial Services Financial Services Capital Markets Asset Management Company
HYBRIDFIN Hybrid Financial Services Limited 24-Oct-2025 16:00:00 5 31.93 33.45 31.93 33.45 31.93 -1.69 -5.03% 10.05 33.62 Financial Services Financial Services Capital Markets Stockbroking & Allied
ICRA ICRA Limited 24-Oct-2025 16:00:00 10 6237.00 6315.00 6220.5 6333 6251.00 -55 -0.87% 5015.1 7409.95 Financial Services Financial Services Capital Markets Ratings
IEX Indian Energy Exchange Limited 24-Oct-2025 16:00:00 1 146.98 144.97 144.06 148.49 147.05 2.46 1.7% 130.26 215.4 Financial Services Financial Services Capital Markets Exchange and Data Platform
IIFLCAPS IIFL Capital Services Limited 24-Oct-2025 16:00:00 2 359.90 355.20 352.5 364 358.40 1.1 0.31% 180 416.7 Financial Services Financial Services Capital Markets Stockbroking & Allied
INDBANK Indbank Merchant Banking Services Limited 24-Oct-2025 16:00:00 10 40.05 41.40 40 41.89 40.25 -1.3 -3.14% 25.5 53 Financial Services Financial Services Capital Markets Stockbroking & Allied
INDOTHAI Indo Thai Securities Limited 24-Oct-2025 16:00:00 1 385.90 385.90 385.9 385.9 385.90 -20.3 -5.0% 98.1 465 Financial Services Financial Services Capital Markets Stockbroking & Allied
INVENTURE Inventure Growth & Securities Limited 24-Oct-2025 16:00:00 1 1.48 1.47 1.47 1.49 1.47 0.01 0.68% 1.32 2.42 Financial Services Financial Services Capital Markets Stockbroking & Allied
IVC IL&FS Investment Managers Limited 24-Oct-2025 16:00:00 2 7.77 7.83 7.73 7.83 7.75 -0.06 -0.77% 7.36 12.95 Financial Services Financial Services Capital Markets Asset Management Company
KEYFINSERV Keynote Financial Services Limited 24-Oct-2025 16:00:00 10 259.15 268.00 257.13 274.68 260.69 -11.04 -4.09% 170.1 479 Financial Services Financial Services Capital Markets Stockbroking & Allied
KFINTECH Kfin Technologies Limited 24-Oct-2025 16:00:00 10 1148.00 1139.00 1123 1153.9 1149.40 8.1 0.71% 784.15 1641.35 Financial Services Financial Services Capital Markets Depositories Clearing Houses and Other Intermediaries
KHANDSE Khandwala Securities Limited 24-Oct-2025 16:00:00 10 22.25 23.00 21.31 23 22.22 0.13 0.59% 19.23 32.5 Financial Services Financial Services Capital Markets Stockbroking & Allied
MASTERTR Master Trust Limited 24-Oct-2025 16:00:00 1 132.99 134.99 129.52 135.37 134.22 -0.76 -0.57% 105.2 197 Financial Services Financial Services Capital Markets Stockbroking & Allied
MCX Multi Commodity Exchange of India Limited 24-Oct-2025 16:00:00 10 8995.00 9240.00 8975.5 9258 9003.50 -264 -2.85% 4408.15 9617 Financial Services Financial Services Capital Markets Exchange and Data Platform
MONARCH Monarch Networth Capital Limited 24-Oct-2025 16:00:00 10 312.40 313.75 311.05 320 312.60 -1.25 -0.4% 294.5 495 Financial Services Financial Services Capital Markets Stockbroking & Allied
MOTILALOFS Motilal Oswal Financial Services Limited 24-Oct-2025 16:00:00 1 1036.50 1024.00 1019.6 1045 1036.20 16.3 1.6% 513 1045 Financial Services Financial Services Capital Markets Stockbroking & Allied
NAM-INDIA Nippon Life India Asset Management Limited 24-Oct-2025 16:00:00 10 925.20 946.45 917 949.3 922.75 -15.55 -1.65% 498.05 987.35 Financial Services Financial Services Capital Markets Asset Management Company
NUVAMA Nuvama Wealth Management Limited 24-Oct-2025 16:00:00 10 7175.00 7210.00 7161.5 7348 7176.00 -35.5 -0.49% 4735.45 8508.5 Financial Services Financial Services Capital Markets Stockbroking & Allied
ONELIFECAP Onelife Capital Advisors Limited 24-Oct-2025 16:00:00 10 11.99 12.11 11.84 12.76 11.87 -0.36 -2.91% 9.08 20.96 Financial Services Financial Services Capital Markets Stockbroking & Allied
PRUDENT Prudent Corporate Advisory Services Limited 24-Oct-2025 16:00:00 5 2750.00 2788.00 2694.1 2802.8 2729.10 -33.8 -1.21% 1570 3735.2 Financial Services Financial Services Capital Markets Financial Products Distributor
SHAREINDIA Share India Securities Limited 24-Oct-2025 16:00:00 2 200.10 197.05 194.5 203.15 201.32 1.56 0.79% 127.5 333.2 Financial Services Financial Services Capital Markets Stockbroking & Allied
SMCGLOBAL SMC Global Securities Limited 24-Oct-2025 16:00:00 2 136.35 135.74 135 137 136.32 0.64 0.47% 101 166.5 Financial Services Financial Services Capital Markets Stockbroking & Allied
STEELCITY Steel City Securities Limited 24-Oct-2025 16:00:00 10 98.82 101.64 98.82 101.64 99.25 -0.86 -0.86% 85.51 135.83 Financial Services Financial Services Capital Markets Stockbroking & Allied
SYSTMTXC Systematix Corporate Services Limited 24-Oct-2025 16:00:00 1 157.00 168.05 156.4 170 157.85 -10.21 -6.11% 126.1 171 Financial Services Financial Services Capital Markets Stockbroking & Allied
UTIAMC UTI Asset Management Company Limited 24-Oct-2025 16:00:00 10 1340.00 1315.00 1300.9 1343.9 1340.30 26.6 2.03% 905 1494.8 Financial Services Financial Services Capital Markets Asset Management Company
3PLAND 3P Land Holdings Limited 24-Oct-2025 16:00:00 2 42.83 43.89 41.9 43.89 42.82 0.77 1.83% 34.05 82.06 Financial Services Financial Services Finance Investment Company
AADHARHFC Aadhar Housing Finance Limited 24-Oct-2025 16:00:00 10 523.25 509.70 506 525 522.60 14.8 2.91% 346.05 547.8 Financial Services Financial Services Finance Housing Finance Company
AAVAS Aavas Financiers Limited 24-Oct-2025 16:00:00 10 1688.00 1670.80 1670.8 1727.8 1688.00 19.8 1.19% 1516.9 2234 Financial Services Financial Services Finance Housing Finance Company
ABCAPITAL Aditya Birla Capital Limited 24-Oct-2025 16:00:00 10 305.70 308.85 303.95 309.95 306.15 -2.3 -0.75% 149.01 311.8 Financial Services Financial Services Finance Investment Company
AFIL Akme Fintrade (India) Limited 24-Oct-2025 16:00:00 1 8.22 8.26 8.1 8.28 8.18 0.03 0.37% 6.42 11.02 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
AFSL Abans Financial Services Limited 24-Oct-2025 16:00:00 2 202.00 202.71 201 205 201.34 -0.71 -0.35% 165.49 418.5 Financial Services Financial Services Finance Holding Company
AIIL Authum Investment & Infrastructure Limited 24-Oct-2025 16:00:00 1 3039.50 3110.90 3023.8 3116.4 3032.60 -58.3 -1.88% 1325.5 3318.7 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
APTUS Aptus Value Housing Finance India Limited 24-Oct-2025 16:00:00 2 319.65 312.25 309.6 320.6 319.60 9.7 3.13% 267.95 364 Financial Services Financial Services Finance Housing Finance Company
ARMANFIN Arman Financial Services Limited 24-Oct-2025 16:00:00 10 1652.50 1671.10 1652.5 1690.9 1664.80 -22.1 -1.32% 1109.95 1834.6 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
AVONMORE Avonmore Capital & Management Services Limited 24-Oct-2025 16:00:00 1 17.98 17.80 17.25 18.09 17.85 0 0% 12.31 29.95 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
BAIDFIN Baid Finserv Limited 24-Oct-2025 16:00:00 2 10.48 10.58 10 10.58 10.46 0.1 0.96% 9.1 17.9 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
BAJAJFINSV Bajaj Finserv Limited 24-Oct-2025 16:00:00 1 2159.00 2176.60 2144.6 2184 2159.50 -17.6 -0.81% 1551.65 2195 Financial Services Financial Services Finance Holding Company
BAJAJHFL Bajaj Housing Finance Limited 24-Oct-2025 16:00:00 10 110.17 110.85 110 110.89 110.21 -0.03 -0.03% 103.1 147.7 Financial Services Financial Services Finance Housing Finance Company
BAJAJHLDNG Bajaj Holdings & Investment Limited 24-Oct-2025 16:00:00 10 13101.00 13144.00 12953 13167 13144.00 -43 -0.33% 10010 14763 Financial Services Financial Services Finance Holding Company
BAJFINANCE Bajaj Finance Limited 24-Oct-2025 16:00:00 1 1089.00 1093.50 1087.4 1098.6 1089.75 -5.15 -0.47% 645.1 1102.5 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
BFINVEST BF Investment Limited 24-Oct-2025 16:00:00 5 488.00 490.20 487.25 498.5 488.40 -4 -0.81% 406 829 Financial Services Financial Services Finance Holding Company
BILVYAPAR BIL VYAPAR LIMITED 24-Oct-2025 16:00:00 10 11.93 12.03 11.17 12.03 11.92 0.14 1.19% 9.17 23.11 Financial Services Financial Services Finance Holding Company
BLAL BEML Land Assets Limited 24-Oct-2025 16:00:00 10 213.75 210.50 207.99 214.18 212.00 5.01 2.4% 180.5 258.4 Financial Services Financial Services Finance Investment Company
BLBLIMITED BLB Limited 24-Oct-2025 16:00:00 1 15.88 15.99 15.61 16.23 15.88 -0.11 -0.69% 13.1 24.95 Financial Services Financial Services Finance Investment Company
CANFINHOME Can Fin Homes Limited 24-Oct-2025 16:00:00 2 846.25 860.65 838.15 860.7 848.25 -7.1 -0.83% 558.5 897.95 Financial Services Financial Services Finance Housing Finance Company
CAPTRU-RE1 Capital Trust Limited-RE 24-Oct-2025 16:00:00 10 5.49 5.50 5 5.9 5.19 -0.43 -7.26% 4.42 11.2 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
CAPTRUST Capital Trust Limited 24-Oct-2025 16:00:00 10 24.83 25.97 24.5 25.97 24.58 -0.96 -3.72% 23.72 83.04 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
CENTRUM Centrum Capital Limited 24-Oct-2025 16:00:00 1 33.40 33.95 33.02 33.95 33.45 -0.53 -1.56% 22.4 41.9 Financial Services Financial Services Finance Other Financial Services
CGCL Capri Global Capital Limited 24-Oct-2025 16:00:00 1 204.00 202.00 201.15 208.2 204.96 4.44 2.22% 150.51 231.35 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
CHOICEIN Choice International Limited 24-Oct-2025 16:00:00 10 809.00 818.00 800.85 818.5 809.70 -5.85 -0.72% 438.45 836.8 Financial Services Financial Services Finance Holding Company
CHOLAFIN Cholamandalam Investment and Finance Company Limited 24-Oct-2025 16:00:00 2 1747.40 1685.00 1678.1 1752.7 1733.60 62.7 3.72% 1168 1752.7 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
CHOLAHLDNG Cholamandalam Financial Holdings Limited 24-Oct-2025 16:00:00 1 2006.10 1905.50 1896.4 2040 2012.70 110 5.8% 1357.35 2231.6 Financial Services Financial Services Finance Investment Company
CIFL Capital India Finance Limited 24-Oct-2025 16:00:00 2 34.31 35.95 34 35.95 34.54 -1.19 -3.35% 31.55 44.5 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
CONSOFINVT Consolidated Finvest & Holdings Limited 24-Oct-2025 16:00:00 10 187.00 179.10 179.09 188.4 186.07 7.91 4.42% 160 249 Financial Services Financial Services Finance Investment Company
CREDITACC CREDITACCESS GRAMEEN LIMITED 24-Oct-2025 16:00:00 10 1417.00 1332.30 1328.5 1430 1422.50 83.1 6.23% 750.2 1430 Financial Services Financial Services Finance Microfinance Institutions
CREST Crest Ventures Limited 24-Oct-2025 16:00:00 10 396.70 387.95 378.05 399 394.70 12.3 3.2% 319.1 531.95 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
CRISIL CRISIL Limited 24-Oct-2025 16:00:00 1 4986.00 4985.00 4922.7 4986 4962.40 31.8 0.64% 3973.6 6950 Financial Services Financial Services Finance Other Financial Services
CSLFINANCE CSL Finance Limited 24-Oct-2025 16:00:00 10 279.30 280.20 276.1 281.95 278.00 -1.7 -0.6% 227.45 380.2 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
DCMFINSERV DCM Financial Services Limited 24-Oct-2025 16:00:00 10 5.41 5.48 5.31 5.65 5.56 -0.07 -1.28% 4.92 9.21 Financial Services Financial Services Finance Investment Company
DELPHIFX DELPHI WORLD MONEY LIMITED 24-Oct-2025 16:00:00 10 240.80 234.75 228.69 244.7 242.26 5.92 2.52% 102.02 315.89 Financial Services Financial Services Finance Other Financial Services
DHANI Dhani Services Limited 24-Oct-2025 16:00:00 2 56.10 56.40 55.27 57.16 56.03 -0.1 -0.18% 49.85 109.88 Financial Services Financial Services Finance Other Financial Services
DHUNINV Dhunseri Investments Limited 24-Oct-2025 16:00:00 10 1438.10 1472.70 1438 1499 1442.10 -22.9 -1.57% 1361 2550 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
EDELWEISS Edelweiss Financial Services Limited 24-Oct-2025 16:00:00 1 120.72 117.30 116.66 121.5 120.61 3.58 3.06% 73.5 142.45 Financial Services Financial Services Finance Holding Company
FEDFINA Fedbank Financial Services Limited 24-Oct-2025 16:00:00 10 141.80 142.99 139.21 143.38 141.40 -0.52 -0.37% 80 166.8 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
FINKURVE Finkurve Financial Services Limited 24-Oct-2025 16:00:00 1 114.98 120.89 114.1 120.89 115.09 -2.99 -2.53% 105 134.9 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
FIVESTAR Five-Star Business Finance Limited 24-Oct-2025 16:00:00 1 535.50 536.95 532.15 541 537.00 -1.45 -0.27% 501 943.75 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
FUSION Fusion Finance Limited 24-Oct-2025 16:00:00 10 182.50 183.99 180.36 186 182.32 -1.16 -0.63% 123.96 226.21 Financial Services Financial Services Finance Microfinance Institutions
GATECH GACM Technologies Limited 24-Oct-2025 16:00:00 1 0.68 0.69 0.67 0.69 0.67 0 0% 0.44 1.21 Financial Services Financial Services Finance Other Financial Services
GATECHDVR GACM Technologies Limited 24-Oct-2025 16:00:00 1 0.53 0.52 0.52 0.54 0.52 0.01 1.92% 0.42 1.16 Financial Services Financial Services Finance Other Financial Services
GFLLIMITED GFL Limited 24-Oct-2025 16:00:00 1 73.20 75.90 72.5 75.91 73.28 -1.56 -2.09% 48.7 114.9 Financial Services Financial Services Finance Holding Company
GICHSGFIN GIC Housing Finance Limited 24-Oct-2025 16:00:00 10 173.70 172.90 171.35 173.85 172.75 0.9 0.52% 156.01 229.5 Financial Services Financial Services Finance Housing Finance Company
GKWLIMITED GKW Limited 24-Oct-2025 16:00:00 10 1750.00 1770.00 1731.5 1819.9 1749.90 -19.7 -1.11% 1371 4149.9 Financial Services Financial Services Finance Investment Company
GLFL Gujarat Lease Financing Limited 24-Oct-2025 16:00:00 10 7.71 7.71 7.71 7.71 7.71 0.36 4.9% 3.97 9.74 Financial Services Financial Services Finance Other Financial Services
HBSL HB Stockholdings Limited 24-Oct-2025 16:00:00 10 79.00 79.00 79 81.41 79.00 -0.74 -0.93% 70 141 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
HDBFS HDB Financial Services Limited 24-Oct-2025 16:00:00 10 734.50 742.10 732 742.5 734.05 -7.4 -1.0% 727.3 891.9 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
HEXATRADEX Hexa Tradex Limited 24-Oct-2025 16:00:00 2 174.30 176.00 173.53 177.5 174.29 -0.95 -0.54% 170.1 331.6 Financial Services Financial Services Finance Investment Company
HOMEFIRST Home First Finance Company India Limited 24-Oct-2025 16:00:00 2 1215.00 1219.60 1211 1232.4 1215.20 -2.7 -0.22% 878.4 1519 Financial Services Financial Services Finance Housing Finance Company
HUDCO Housing & Urban Development Corporation Limited 24-Oct-2025 16:00:00 10 226.99 229.00 225.9 229.92 226.85 -1.77 -0.77% 158.85 262.7 Financial Services Financial Services Finance Financial Institution
IFCI IFCI Limited 24-Oct-2025 16:00:00 10 55.69 56.15 55.42 56.75 55.67 -0.7 -1.24% 36.2 74.5 Financial Services Financial Services Finance Financial Institution
IIFL IIFL Finance Limited 24-Oct-2025 16:00:00 2 490.00 493.00 487.9 495.4 489.80 -1.4 -0.28% 279.8 538.15 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
IITL Industrial Investment Trust Limited 24-Oct-2025 16:00:00 10 193.15 193.85 191 196.59 193.22 -1.25 -0.64% 153 444.95 Financial Services Financial Services Finance Investment Company
INDIASHLTR India Shelter Finance Corporation Limited 24-Oct-2025 16:00:00 5 881.00 898.00 876.05 898.2 879.80 -8.3 -0.93% 607 1011.75 Financial Services Financial Services Finance Housing Finance Company
INDOSTAR IndoStar Capital Finance Limited 24-Oct-2025 16:00:00 10 235.00 238.25 233 238.7 233.82 -2.84 -1.19% 217.88 366.3 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
IREDA Indian Renewable Energy Development Agency Limited 24-Oct-2025 16:00:00 10 153.47 153.54 152.75 155.19 153.40 -0.07 -0.05% 137.01 234.29 Financial Services Financial Services Finance Financial Institution
IRFC Indian Railway Finance Corporation Limited 24-Oct-2025 16:00:00 10 123.85 124.77 123.55 124.9 123.73 -0.21 -0.17% 108.04 166.9 Financial Services Financial Services Finance Financial Institution
JINDALPHOT Jindal Photo Limited 24-Oct-2025 16:00:00 10 1352.00 1420.00 1343.1 1424.8 1356.80 -56.7 -4.02% 536 1584.8 Financial Services Financial Services Finance Investment Company
JIOFIN Jio Financial Services Limited 24-Oct-2025 16:00:00 10 306.10 310.00 305.5 311.15 305.95 -2.95 -0.95% 198.65 347.35 Financial Services Financial Services Finance Investment Company
JMFINANCIL JM Financial Limited 24-Oct-2025 16:00:00 1 171.78 171.60 171.06 174.1 171.49 0.78 0.46% 80.2 199.8 Financial Services Financial Services Finance Holding Company
JPOLYINVST Jindal Poly Investment and Finance Company Limited 24-Oct-2025 16:00:00 10 1004.80 1020.00 998.9 1048 1008.20 2.45 0.24% 554.3 1135 Financial Services Financial Services Finance Investment Company
JSWHL JSW Holdings Limited 24-Oct-2025 16:00:00 10 17057.00 17334.00 17026 17622 17100.00 -112 -0.65% 9060.05 27740 Financial Services Financial Services Finance Investment Company
KICL Kalyani Investment Company Limited 24-Oct-2025 16:00:00 10 6015.00 6249.20 6000.2 6292.6 6031.90 -184.6 -2.98% 3470 8197 Financial Services Financial Services Finance Investment Company
LAXMIINDIA Laxmi India Finance Limited 24-Oct-2025 16:00:00 5 151.00 155.20 149.9 155.2 150.97 -2.9 -1.88% 116.05 180.9 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
LFIC Lakshmi Finance & Industrial Corporation Limited 24-Oct-2025 16:00:00 10 202.13 203.52 202.06 204.98 202.49 -2.69 -1.31% 153.8 270.17 Financial Services Financial Services Finance Investment Company
LICHSGFIN LIC Housing Finance Limited 24-Oct-2025 16:00:00 2 581.00 582.95 577.85 586.7 579.50 0.25 0.04% 483.7 657.6 Financial Services Financial Services Finance Housing Finance Company
LTF L&T Finance Limited 24-Oct-2025 16:00:00 10 266.70 266.00 265.91 269.57 267.00 -0.26 -0.1% 129.2 273.57 Financial Services Financial Services Finance Investment Company
M&MFIN Mahindra & Mahindra Financial Services Limited 24-Oct-2025 16:00:00 2 298.00 298.00 296.75 302.6 298.15 -0.2 -0.07% 231.02 305.4 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
MAHAPEXLTD Maha Rashtra Apex Corporation Limited 24-Oct-2025 16:00:00 10 99.00 98.98 95 99 98.53 2.28 2.36% 93.85 180 Financial Services Financial Services Finance Other Financial Services
MAHSCOOTER Maharashtra Scooters Limited 24-Oct-2025 16:00:00 10 16483.00 16750.00 16300 16972 16419.00 -234 -1.4% 8822 18538 Financial Services Financial Services Finance Investment Company
MANAPPURAM Manappuram Finance Limited 24-Oct-2025 16:00:00 2 279.90 282.00 278.5 284 279.95 -2.05 -0.73% 138.35 298 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
MANBA Manba Finance Limited 24-Oct-2025 16:00:00 10 136.12 139.00 135.21 144 137.05 -0.49 -0.36% 119 199.8 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
MANCREDIT Mangal Credit and Fincorp Limited 24-Oct-2025 16:00:00 10 177.28 180.91 177.28 181.05 178.21 -3.65 -2.02% 131.65 215.75 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
MASFIN MAS Financial Services Limited 24-Oct-2025 16:00:00 10 305.75 305.95 303 309.45 308.20 -1.35 -0.44% 220.06 350.45 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
MASKINVEST Mask Investments Limited 24-Oct-2025 16:00:00 10 208.57 223.94 208.57 223.94 208.57 -10.98 -5.0% 131.85 292.46 Financial Services Financial Services Finance Investment Company
MAXIND Max India Limited 24-Oct-2025 16:00:00 10 212.00 218.60 212 219.98 213.19 -4.43 -2.05% 159.43 302.54 Financial Services Financial Services Finance Holding Company
MCL Madhav Copper Limited 24-Oct-2025 16:00:00 5 50.00 51.00 49.7 51.2 50.03 -0.42 -0.83% 35 84 Financial Services Financial Services Finance Investment Company
MONEYBOXX Moneyboxx Finance Limited 24-Oct-2025 16:00:00 10 159.60 174.79 153.34 174.79 157.64 -0.93 -0.58% 153.34 183 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
MUFIN Mufin Green Finance Limited 24-Oct-2025 16:00:00 1 97.84 94.95 94.21 97.84 96.92 2.89 3.04% 63.11 141.4 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
MUTHOOTCAP Muthoot Capital Services Limited 24-Oct-2025 16:00:00 10 256.00 255.40 253 256 254.45 1.6 0.63% 234.01 401 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
MUTHOOTFIN Muthoot Finance Limited 24-Oct-2025 16:00:00 10 3150.00 3196.90 3146.8 3238 3163.10 -32.1 -1.01% 1756.05 3377.9 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
MUTHOOTMF Muthoot Microfin Limited 24-Oct-2025 16:00:00 10 162.04 165.00 161.7 165 162.62 -1.18 -0.72% 119.25 215 Financial Services Financial Services Finance Microfinance Institutions
NAGREEKCAP Nagreeka Capital & Infrastructure Limited 24-Oct-2025 16:00:00 5 32.00 31.99 30.56 32.25 32.00 -0.17 -0.53% 22.57 43.93 Financial Services Financial Services Finance Investment Company
NAHARCAP Nahar Capital and Financial Services Limited 24-Oct-2025 16:00:00 5 288.90 287.80 285.6 289 288.70 -0.3 -0.1% 215 383.5 Financial Services Financial Services Finance Investment Company
NBIFIN N. B. I. Industrial Finance Company Limited 24-Oct-2025 16:00:00 5 2550.00 2590.40 2540.1 2628 2562.20 -50.5 -1.94% 2050 4100 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
NDGL Naga Dhunseri Group Limited 24-Oct-2025 16:00:00 10 3990.00 3912.00 3911 4010 3948.20 -5 -0.13% 3210.95 5850 Financial Services Financial Services Finance Investment Company
NDLVENTURE NDL Ventures Limited 24-Oct-2025 16:00:00 10 85.00 84.80 83 85.5 84.93 0.26 0.31% 48.94 125.7 Financial Services Financial Services Finance Other Financial Services
NORTHARC Northern Arc Capital Limited 24-Oct-2025 16:00:00 10 268.75 274.70 267.7 274.7 268.55 -3.9 -1.43% 141.47 290 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
NSIL Nalwa Sons Investments Limited 24-Oct-2025 16:00:00 10 8105.50 8199.00 8011 8202 8104.00 -61 -0.75% 4600 9974 Financial Services Financial Services Finance Investment Company
OSWALGREEN Oswal Greentech Limited 24-Oct-2025 16:00:00 10 38.20 38.50 37.9 38.6 38.01 -0.19 -0.49% 30.15 57.37 Financial Services Financial Services Finance Investment Company
PAISALO Paisalo Digital Limited 24-Oct-2025 16:00:00 1 38.66 39.52 38.53 39.64 38.70 -0.78 -1.98% 29.38 63.74 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
PARASPETRO Paras Petrofils Limited 24-Oct-2025 16:00:00 1 2.21 2.20 2.17 2.27 2.19 -0.01 -0.45% 2.04 3.82 Financial Services Financial Services Finance Investment Company
PFC Power Finance Corporation Limited 24-Oct-2025 16:00:00 10 393.95 396.40 392.2 397.45 393.60 -2.65 -0.67% 357.25 523.9 Financial Services Financial Services Finance Financial Institution
PFS PTC India Financial Services Limited 24-Oct-2025 16:00:00 10 38.98 36.77 36.65 40.4 39.46 4.03 11.53% 29.41 46 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
PILANIINVS Pilani Investment and Industries Corporation Limited 24-Oct-2025 16:00:00 10 5623.00 5751.00 5525.5 5812 5628.00 -156 -2.7% 3279.55 7500 Financial Services Financial Services Finance Holding Company
PNBGILTS PNB Gilts Limited 24-Oct-2025 16:00:00 10 90.38 91.85 89.52 91.85 90.02 -1.02 -1.12% 74.25 129.7 Financial Services Financial Services Finance Investment Company
PNBHOUSING PNB Housing Finance Limited 24-Oct-2025 16:00:00 10 911.50 885.90 885.15 912.15 907.30 27.9 3.16% 746.7 1141.9 Financial Services Financial Services Finance Housing Finance Company
POONAWALLA Poonawalla Fincorp Limited 24-Oct-2025 16:00:00 2 485.90 492.05 483.15 493 484.55 -3.75 -0.77% 267.2 570.4 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
PRIMESECU Prime Securities Limited 24-Oct-2025 16:00:00 5 289.00 280.00 276.45 290 287.45 8.6 3.07% 196.85 359 Financial Services Financial Services Finance Other Financial Services
RANEHOLDIN Rane Holdings Limited 24-Oct-2025 16:00:00 10 1535.00 1535.30 1517 1548 1526.80 2.8 0.18% 1151.1 2018 Financial Services Financial Services Finance Holding Company
RECLTD REC Limited 24-Oct-2025 16:00:00 10 372.95 375.95 371.15 376.85 372.60 -1.95 -0.52% 348.6 573.3 Financial Services Financial Services Finance Financial Institution
RELIABLE Reliable Data Services Limited 24-Oct-2025 16:00:00 10 149.00 152.50 142.73 156.95 148.42 -1.25 -0.83% 63.15 163.91 Financial Services Financial Services Finance Other Financial Services
RELIGARE Religare Enterprises Limited 24-Oct-2025 16:00:00 10 261.50 259.00 259 263 260.90 1.8 0.69% 202.52 320 Financial Services Financial Services Finance Investment Company
REPCOHOME Repco Home Finance Limited 24-Oct-2025 16:00:00 10 418.00 412.05 407.75 420 418.00 5.7 1.38% 310 522.95 Financial Services Financial Services Finance Housing Finance Company
RHFL Reliance Home Finance Limited 24-Oct-2025 16:00:00 10 3.68 3.63 3.61 3.71 3.67 0 0% 2.15 7.78 Financial Services Financial Services Finance Housing Finance Company
SAMMAANCAP Sammaan Capital Limited 24-Oct-2025 16:00:00 2 189.19 174.68 174.36 189.55 188.25 14.79 8.48% 97.61 189.55 Financial Services Financial Services Finance Housing Finance Company
SATIN Satin Creditcare Network Limited 24-Oct-2025 16:00:00 10 148.00 147.00 146.06 148 147.40 1.39 0.95% 131.8 175.9 Financial Services Financial Services Finance Microfinance Institutions
SBFC SBFC Finance Limited 24-Oct-2025 16:00:00 10 115.40 111.78 111.54 117.44 115.48 3.63 3.25% 77.61 120.5 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
SBICARD SBI Cards and Payment Services Limited 24-Oct-2025 16:00:00 10 936.45 927.85 890.75 936.9 928.95 7.85 0.85% 659.8 1027.25 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
SCILAL Shipping Corporation of India Land and Assets Limited 24-Oct-2025 16:00:00 10 52.20 51.40 50.72 53.07 52.29 1.13 2.21% 42.85 75.44 Financial Services Financial Services Finance Investment Company
SGFIN SG Finserve Limited 24-Oct-2025 16:00:00 10 398.45 399.40 390 403 398.60 -4.95 -1.23% 339.9 426.15 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
SHRIRAMFIN Shriram Finance Limited 24-Oct-2025 16:00:00 2 716.50 711.05 711.05 723.35 715.45 6.85 0.97% 493.35 723.35 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
SILINV SIL Investments Limited 24-Oct-2025 16:00:00 10 704.00 690.50 682.55 708 698.90 20 2.92% 430 776 Financial Services Financial Services Finance Investment Company
SPANDANA Spandana Sphoorty Financial Limited 24-Oct-2025 16:00:00 10 247.45 248.05 245.05 249 247.25 -0.55 -0.22% 183.81 494.9 Financial Services Financial Services Finance Microfinance Institutions
SRGHFL SRG Housing Finance Limited 24-Oct-2025 16:00:00 10 295.05 295.00 295 309.9 295.55 0.05 0.02% 272.35 414 Financial Services Financial Services Finance Housing Finance Company
STARTECK Starteck Finance Limited 24-Oct-2025 16:00:00 10 307.00 299.35 296.65 308.8 303.25 6.1 2.03% 253.85 364.5 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
STEL Stel Holdings Limited 24-Oct-2025 16:00:00 10 406.10 419.90 405.5 430 407.30 -13.8 -3.29% 310.1 565.5 Financial Services Financial Services Finance Investment Company
SUMMITSEC Summit Securities Limited 24-Oct-2025 16:00:00 10 2374.00 2436.50 2340 2463.1 2354.90 -43.3 -1.79% 1380 3675 Financial Services Financial Services Finance Investment Company
SUNDARMFIN Sundaram Finance Limited 24-Oct-2025 16:00:00 10 4630.00 4610.00 4600.5 4669.9 4647.00 20.6 0.45% 3925.05 5419 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
TATACAP Tata Capital Limited 24-Oct-2025 16:00:00 10 324.30 324.50 323.4 327.7 324.15 -0.75 -0.23% 319.05 336.65 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
TATAINVEST Tata Investment Corporation Limited 24-Oct-2025 16:00:00 1 840.00 836.00 821 849 839.00 13 1.57% 514.52 1184.7 Financial Services Financial Services Finance Investment Company
TCIFINANCE TCI Finance Limited 24-Oct-2025 16:00:00 10 11.89 12.60 11.31 12.89 11.89 -0.57 -4.57% 10.51 20.14 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
TEAMGTY Team India Guaranty Limited - 10 0.00 0.00 0 0 269.90 0 0% 110.35 315 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
TFCILTD Tourism Finance Corporation of India Limited 24-Oct-2025 16:00:00 2 71.60 71.05 71 72.89 71.68 0.31 0.43% 24.46 75.9 Financial Services Financial Services Finance Financial Institution
TFL Transwarranty Finance Limited 24-Oct-2025 16:00:00 10 13.85 14.63 13.75 14.63 13.91 -0.28 -1.98% 11.75 31.5 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
THEINVEST The Investment Trust Of India Limited 24-Oct-2025 16:00:00 10 138.86 146.90 136.17 146.9 137.29 -5.03 -3.5% 111.15 236.7 Financial Services Financial Services Finance Other Financial Services
TRU TruCap Finance Limited 24-Oct-2025 16:00:00 2 10.18 10.28 9.95 10.39 10.16 -0.04 -0.39% 6.61 26.2 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
TSFINV TSF INVESTMENTS LIMITED 24-Oct-2025 16:00:00 5 663.00 673.50 660 675 662.65 -10.5 -1.56% 240 701.5 Financial Services Financial Services Finance Investment Company
TVSHLTD TVS Holdings Limited 24-Oct-2025 16:00:00 5 15145.00 15175.00 14902 15221 15144.00 45 0.3% 7855.25 15840 Financial Services Financial Services Finance Investment Company
UGROCAP Ugro Capital Limited 24-Oct-2025 16:00:00 10 175.95 177.84 175.1 181 177.56 -1.18 -0.67% 142.4 254.7 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
UYFINCORP U. Y. Fincorp Limited 24-Oct-2025 16:00:00 5 14.90 14.90 14.49 14.99 14.89 -0.07 -0.47% 11.16 31.5 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
VHL Vardhman Holdings Limited 24-Oct-2025 16:00:00 10 4230.80 4202.00 4189.6 4250 4234.10 6.2 0.15% 2850 5760 Financial Services Financial Services Finance Investment Company
VIJIFIN Viji Finance Limited - 1 0.00 0.00 0 0 3.52 0 0% 1.99 4.6 Financial Services Financial Services Finance Non Banking Financial Company (NBFC)
VLSFINANCE VLS Finance Limited 24-Oct-2025 16:00:00 10 219.50 220.40 215 223.17 219.34 2.33 1.07% 186.9 428.7 Financial Services Financial Services Finance Investment Company
WEALTH Wealth First Portfolio Managers Limited 24-Oct-2025 16:00:00 10 1190.10 1202.00 1183 1215 1199.30 -11.9 -0.99% 801.2 1720 Financial Services Financial Services Finance Other Financial Services
WELINV Welspun Investments and Commercials Limited 24-Oct-2025 16:00:00 10 1219.90 1173.00 1160 1219.9 1193.30 47.1 4.02% 597.55 1325.9 Financial Services Financial Services Finance Investment Company
WILLAMAGOR Williamson Magor & Company Limited 24-Oct-2025 16:00:00 10 33.20 33.70 33.2 34.5 33.59 -0.5 -1.48% 25.31 42.8 Financial Services Financial Services Finance Investment Company
AGSTRA AGS Transact Technologies Limited 24-Oct-2025 16:00:00 10 4.45 4.55 4.34 4.58 4.43 0.01 0.23% 3.78 99.69 Financial Services Financial Services Financial Technology (Fintech) Financial Technology (Fintech)
INFIBEAM Infibeam Avenues Limited 24-Oct-2025 16:00:00 1 18.90 18.93 18.73 19.02 18.92 -0.22 -1.15% 13.62 26.38 Financial Services Financial Services Financial Technology (Fintech) Financial Technology (Fintech)
MOBIKWIK One Mobikwik Systems Limited 24-Oct-2025 16:00:00 2 265.30 266.80 265 270 265.70 -1.5 -0.56% 219.2 698.3 Financial Services Financial Services Financial Technology (Fintech) Financial Technology (Fintech)
PAYTM One 97 Communications Limited 24-Oct-2025 16:00:00 1 1285.20 1284.00 1280.5 1297.3 1287.00 1.1 0.09% 651.5 1319 Financial Services Financial Services Financial Technology (Fintech) Financial Technology (Fintech)
POLICYBZR PB Fintech Limited 24-Oct-2025 16:00:00 2 1681.00 1664.00 1651.4 1692.8 1685.70 11.5 0.69% 1311.35 2246.9 Financial Services Financial Services Financial Technology (Fintech) Financial Technology (Fintech)
STYL Seshaasai Technologies Limited 24-Oct-2025 16:00:00 10 386.00 382.00 376.2 388.85 387.10 4.1 1.07% 367.95 437.45 Financial Services Financial Services Financial Technology (Fintech) Financial Technology (Fintech)
SUVIDHAA Suvidhaa Infoserve Limited 24-Oct-2025 16:00:00 1 4.00 3.98 3.94 4.13 3.99 0.03 0.76% 3.4 7.87 Financial Services Financial Services Financial Technology (Fintech) Financial Technology (Fintech)
CANHLIFE Canara HSBC Life Insurance Company Limited 24-Oct-2025 16:00:00 10 120.30 113.00 111.37 125.99 121.73 7.25 6.41% 106 125.99 Financial Services Financial Services Insurance Life Insurance
GICRE General Insurance Corporation of India 24-Oct-2025 16:00:00 5 385.70 387.15 383 390.9 386.00 -2.35 -0.61% 347 525.5 Financial Services Financial Services Insurance General Insurance
GODIGIT Go Digit General Insurance Limited 24-Oct-2025 16:00:00 10 352.20 351.90 348.75 355 352.25 -2.4 -0.68% 264.6 381.4 Financial Services Financial Services Insurance General Insurance
HDFCLIFE HDFC Life Insurance Company Limited 24-Oct-2025 16:00:00 10 735.90 743.60 733.8 745.5 734.95 -7.75 -1.04% 584.3 820.75 Financial Services Financial Services Insurance Life Insurance
ICICIGI ICICI Lombard General Insurance Company Limited 24-Oct-2025 16:00:00 10 1995.00 1985.10 1964.8 1999.9 1993.90 15.8 0.8% 1613.7 2068.7 Financial Services Financial Services Insurance General Insurance
ICICIPRULI ICICI Prudential Life Insurance Company Limited 24-Oct-2025 16:00:00 10 602.00 607.15 598.75 608.5 601.95 -5.15 -0.85% 525.8 776.85 Financial Services Financial Services Insurance Life Insurance
LICI Life Insurance Corporation Of India 24-Oct-2025 16:00:00 10 890.00 902.70 885 903 889.65 -9.95 -1.11% 715.3 1007.8 Financial Services Financial Services Insurance Life Insurance
MEDIASSIST Medi Assist Healthcare Services Limited 24-Oct-2025 16:00:00 5 540.65 544.00 533 544 540.95 -4.55 -0.83% 415.25 655 Financial Services Financial Services Insurance Insurance Distributors
MFSL Max Financial Services Limited 24-Oct-2025 16:00:00 2 1512.00 1537.70 1511.9 1539.6 1518.00 -19.8 -1.29% 950 1674.8 Financial Services Financial Services Insurance Life Insurance
NIACL The New India Assurance Company Limited 24-Oct-2025 16:00:00 5 187.18 188.01 186.6 188.78 187.06 -0.94 -0.5% 135.6 221.8 Financial Services Financial Services Insurance General Insurance
NIVABUPA Niva Bupa Health Insurance Company Limited 24-Oct-2025 16:00:00 10 74.40 74.99 73.6 74.99 74.30 -0.2 -0.27% 68.54 109.34 Financial Services Financial Services Insurance General Insurance
SBILIFE SBI Life Insurance Company Limited 24-Oct-2025 16:00:00 10 1845.00 1860.00 1831.8 1864 1839.80 -7.7 -0.42% 1372.55 1912 Financial Services Financial Services Insurance Life Insurance
STARHEALTH Star Health and Allied Insurance Company Limited 24-Oct-2025 16:00:00 10 488.20 493.90 486.8 497.95 488.05 -5.7 -1.15% 327.3 552.9 Financial Services Financial Services Insurance General Insurance
FABTECH Fabtech Technologies Limited 24-Oct-2025 16:00:00 10 208.00 207.30 197.4 208.55 207.32 1.89 0.92% 173.28 214.8 Healthcare Healthcare Healthcare Equipment & Supplies Medical Equipment & Supplies
FISCHER Fischer Medical Ventures Limited 24-Oct-2025 16:00:00 1 105.00 101.10 101.1 108.6 104.17 2.89 2.83% 77.01 124.7 Healthcare Healthcare Healthcare Equipment & Supplies Medical Equipment & Supplies
LAXMIDENTL Laxmi Dental Limited 24-Oct-2025 16:00:00 2 313.00 312.50 307 314.85 310.15 -1.85 -0.59% 302 584 Healthcare Healthcare Healthcare Equipment & Supplies Medical Equipment & Supplies
NURECA Nureca Limited 24-Oct-2025 16:00:00 10 303.26 324.56 302.99 327.29 305.69 -14.6 -4.59% 203.62 447.5 Healthcare Healthcare Healthcare Equipment & Supplies Medical Equipment & Supplies
POLYMED Poly Medicure Limited 24-Oct-2025 16:00:00 5 1920.00 1929.90 1896 1929.9 1922.00 -3.1 -0.16% 1821.2 3357.8 Healthcare Healthcare Healthcare Equipment & Supplies Medical Equipment & Supplies
TARSONS Tarsons Products Limited 24-Oct-2025 16:00:00 2 289.60 291.00 288 291.6 290.25 -0.45 -0.16% 280 464.3 Healthcare Healthcare Healthcare Equipment & Supplies Medical Equipment & Supplies
AGARWALEYE Dr. Agarwal's Health Care Limited 24-Oct-2025 16:00:00 1 517.75 540.00 511.05 540.55 520.85 -24.35 -4.49% 327 568 Healthcare Healthcare Healthcare Services Hospital
APOLLOHOSP Apollo Hospitals Enterprise Limited 24-Oct-2025 16:00:00 5 7836.00 7975.00 7824.5 7982 7837.50 -132.5 -1.66% 6001 8099.5 Healthcare Healthcare Healthcare Services Hospital
ARTEMISMED Artemis Medicare Services Limited 24-Oct-2025 16:00:00 1 244.50 244.00 240.96 245.84 244.80 0.5 0.2% 207.71 350 Healthcare Healthcare Healthcare Services Hospital
ASTERDM Aster DM Healthcare Limited 24-Oct-2025 16:00:00 10 705.65 719.00 696 720.05 705.80 -14.85 -2.06% 387.1 732.2 Healthcare Healthcare Healthcare Services Hospital
FORTIS Fortis Healthcare Limited 24-Oct-2025 16:00:00 10 1037.00 1054.20 1034.9 1065.7 1037.30 -12.45 -1.19% 572 1104.3 Healthcare Healthcare Healthcare Services Hospital
GPTHEALTH GPT Healthcare Limited 24-Oct-2025 16:00:00 10 148.50 150.40 147.61 150.4 148.62 -0.78 -0.52% 126.1 192 Healthcare Healthcare Healthcare Services Hospital
HCG Healthcare Global Enterprises Limited 24-Oct-2025 16:00:00 10 754.35 729.80 720 804.65 759.10 25.8 3.54% 404.8 804.65 Healthcare Healthcare Healthcare Services Hospital
INDGN Indegene Limited 24-Oct-2025 16:00:00 2 541.85 542.00 539 545 540.15 -4.5 -0.82% 499 735 Healthcare Healthcare Healthcare Services Healthcare Research Analytics & Technology
INDRAMEDCO Indraprastha Medical Corporation Limited 24-Oct-2025 16:00:00 10 544.00 555.00 536.75 555 544.40 -5.55 -1.01% 307.25 624.7 Healthcare Healthcare Healthcare Services Hospital
JLHL Jupiter Life Line Hospitals Limited 24-Oct-2025 16:00:00 10 1512.00 1487.80 1485 1515.1 1511.80 9.2 0.61% 1266 1770 Healthcare Healthcare Healthcare Services Hospital
KIMS Krishna Institute of Medical Sciences Limited 24-Oct-2025 16:00:00 2 722.00 724.00 714.15 726.5 719.90 1.8 0.25% 474.05 798.4 Healthcare Healthcare Healthcare Services Hospital
KRSNAA Krsnaa Diagnostics Limited 24-Oct-2025 16:00:00 5 805.00 808.60 794.95 808.6 803.50 -5.45 -0.67% 625.75 1044 Healthcare Healthcare Healthcare Services Healthcare Service Provider
LALPATHLAB Dr. Lal Path Labs Ltd. 24-Oct-2025 16:00:00 10 3041.10 3072.30 3002.9 3085.3 3048.20 -30.6 -1.0% 2293.55 3540 Healthcare Healthcare Healthcare Services Healthcare Service Provider
LOTUSEYE Lotus Eye Hospital and Institute Limited 24-Oct-2025 16:00:00 10 118.00 119.80 116.1 120.26 117.98 -0.11 -0.09% 54.99 139.2 Healthcare Healthcare Healthcare Services Hospital
MAXHEALTH Max Healthcare Institute Limited 24-Oct-2025 16:00:00 10 1183.70 1213.70 1181.5 1213.7 1184.10 -27.3 -2.25% 888.9 1314.3 Healthcare Healthcare Healthcare Services Hospital
MEDANTA Global Health Limited 24-Oct-2025 16:00:00 2 1347.40 1355.00 1336 1358.8 1346.70 -6.1 -0.45% 996.45 1456.5 Healthcare Healthcare Healthcare Services Hospital
METROPOLIS Metropolis Healthcare Limited 24-Oct-2025 16:00:00 2 1905.20 1910.00 1887.2 1922.2 1905.00 -10.8 -0.56% 1315 2263 Healthcare Healthcare Healthcare Services Healthcare Service Provider
NH Narayana Hrudayalaya Ltd. 24-Oct-2025 16:00:00 10 1735.90 1768.00 1727.1 1768 1734.90 -23.9 -1.36% 1185 2370.2 Healthcare Healthcare Healthcare Services Hospital
RAINBOW Rainbow Childrens Medicare Limited 24-Oct-2025 16:00:00 10 1366.00 1370.00 1351.3 1372 1365.00 5.4 0.4% 1218 1709.6 Healthcare Healthcare Healthcare Services Hospital
SASTASUNDR Sastasundar Ventures Limited 24-Oct-2025 16:00:00 10 301.00 306.00 300.35 309 302.05 -2.75 -0.91% 205 381.7 Healthcare Healthcare Healthcare Services Healthcare Service Provider
SHALBY Shalby Limited 24-Oct-2025 16:00:00 10 245.00 246.20 243.65 247.2 245.40 -1.85 -0.75% 177.25 274.7 Healthcare Healthcare Healthcare Services Hospital
SURAKSHA Suraksha Diagnostic Limited 24-Oct-2025 16:00:00 2 310.00 311.50 306.55 312.7 310.30 -0.8 -0.26% 231 449 Healthcare Healthcare Healthcare Services Healthcare Service Provider
SUVEN Suven Life Sciences Limited 24-Oct-2025 16:00:00 1 200.00 193.00 193 202.09 199.66 6.07 3.13% 102.5 299.99 Healthcare Healthcare Healthcare Services Healthcare Research Analytics & Technology
SYNGENE Syngene International Limited 24-Oct-2025 16:00:00 10 660.75 666.15 655.4 667.85 659.85 -0.5 -0.08% 599.55 960.6 Healthcare Healthcare Healthcare Services Healthcare Research Analytics & Technology
TAKE Take Solutions Limited 24-Oct-2025 16:00:00 1 24.95 24.95 22.58 24.95 24.94 1.18 4.96% 6.51 24.95 Healthcare Healthcare Healthcare Services Healthcare Research Analytics & Technology
THYROCARE Thyrocare Technologies Limited 24-Oct-2025 16:00:00 10 1269.70 1262.00 1252 1279 1266.10 24.8 1.99% 658 1474 Healthcare Healthcare Healthcare Services Healthcare Service Provider
VIJAYA Vijaya Diagnostic Centre Limited 24-Oct-2025 16:00:00 1 987.60 991.00 982.25 1000 989.40 -3.2 -0.32% 740 1275 Healthcare Healthcare Healthcare Services Healthcare Service Provider
VIMTALABS Vimta Labs Limited 24-Oct-2025 16:00:00 2 673.00 670.00 666 675 672.00 4.9 0.73% 270 902.65 Healthcare Healthcare Healthcare Services Healthcare Research Analytics & Technology
YATHARTH Yatharth Hospital & Trauma Care Services Limited 24-Oct-2025 16:00:00 10 800.00 807.10 790.75 813.9 799.35 -6.1 -0.76% 345.6 843.7 Healthcare Healthcare Healthcare Services Hospital
AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited - 10 0.00 0.00 0 0 82.84 0 0% 31.35 83.5 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
AARTIDRUGS Aarti Drugs Limited 24-Oct-2025 16:00:00 10 493.60 507.75 491.8 509.7 493.95 -14.15 -2.79% 312 564.05 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
AARTIPHARM Aarti Pharmalabs Limited 24-Oct-2025 16:00:00 5 833.40 842.00 830.05 846.55 832.40 -4.9 -0.58% 557.05 971 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ABBOTINDIA Abbott India Limited 24-Oct-2025 16:00:00 10 29940.00 30230.00 29805 30230 29930.00 -175 -0.58% 25325 37000 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ACUTAAS Acutaas Chemicals Limited 24-Oct-2025 16:00:00 5 1683.40 1740.20 1675.5 1745.9 1683.30 -56.8 -3.26% 1040.5 2644 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ADVENZYMES Advanced Enzyme Technologies Limited 24-Oct-2025 16:00:00 2 308.00 310.55 304.8 313.9 306.60 -2.05 -0.66% 257.9 505.7 Healthcare Healthcare Pharmaceuticals & Biotechnology Biotechnology
AHCL Anlon Healthcare Limited 24-Oct-2025 16:00:00 10 126.00 128.00 124 128 124.48 0.74 0.59% 90.78 147.7 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
AJANTPHARM Ajanta Pharma Limited 24-Oct-2025 16:00:00 2 2414.90 2417.50 2389 2435 2414.40 0.4 0.02% 2327.3 3180.95 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
AKUMS Akums Drugs and Pharmaceuticals Limited 24-Oct-2025 16:00:00 2 460.00 461.05 456.05 466 460.55 -3.05 -0.66% 405 919.35 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ALBERTDAVD Albert David Limited 24-Oct-2025 16:00:00 10 799.00 803.95 799 806.9 801.15 -5.45 -0.68% 762.6 1540 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ALIVUS Alivus Life Sciences Limited 24-Oct-2025 16:00:00 2 923.00 926.95 917.95 928 924.15 1.85 0.2% 850 1251 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ALKEM Alkem Laboratories Limited 24-Oct-2025 16:00:00 2 5545.00 5569.00 5489.5 5569 5545.00 11 0.2% 4491.65 6185.55 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ALPA Alpa Laboratories Limited 24-Oct-2025 16:00:00 10 89.20 89.30 88.96 89.99 89.30 -0.02 -0.02% 85.91 137.3 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
AMANTA Amanta Healthcare Limited 24-Oct-2025 16:00:00 10 125.01 124.00 123 125.5 125.10 0.65 0.52% 119.79 154.4 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
AMRUTANJAN Amrutanjan Health Care Limited 24-Oct-2025 16:00:00 1 719.00 712.00 710.15 720 717.20 3.8 0.53% 544.1 842.9 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ANTHEM Anthem Biosciences Limited 24-Oct-2025 16:00:00 2 723.00 722.75 715.9 732.25 719.95 5.2 0.72% 701.9 873.5 Healthcare Healthcare Pharmaceuticals & Biotechnology Biotechnology
ANUHPHR Anuh Pharma Limited 24-Oct-2025 16:00:00 5 86.99 83.68 83.21 89.6 86.92 3.31 3.96% 74.25 122.85 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
APLLTD Alembic Pharmaceuticals Limited 24-Oct-2025 16:00:00 2 935.00 921.80 909.5 935 924.60 13.45 1.46% 725.2 1156 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ASTRAZEN AstraZeneca Pharma India Limited 24-Oct-2025 16:00:00 2 9312.00 9283.00 9250.5 9360 9302.50 11 0.12% 6220 10691 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
AUROPHARMA Aurobindo Pharma Limited 24-Oct-2025 16:00:00 1 1090.90 1100.00 1080.1 1108 1085.00 -8.2 -0.75% 1010 1466.15 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
BAFNAPH Bafna Pharmaceuticals Limited - 10 0.00 0.00 0 0 176.33 0 0% 69 176.33 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
BAJAJHCARE Bajaj Healthcare Limited 24-Oct-2025 16:00:00 5 456.65 449.60 449.1 460.9 456.65 7.05 1.57% 333.8 745 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
BALAXI BALAXI PHARMACEUTICALS LIMITED 24-Oct-2025 16:00:00 2 43.08 43.50 42.37 43.5 42.91 -0.2 -0.46% 40.76 92.81 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
BALPHARMA Bal Pharma Limited 24-Oct-2025 16:00:00 10 83.94 81.99 81.5 84.8 83.76 1.49 1.81% 78.06 140.95 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
BIOCON Biocon Limited 24-Oct-2025 16:00:00 5 359.20 364.20 357.85 365.2 359.50 -3.1 -0.86% 291 406 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
BIOFILCHEM Biofil Chemicals & Pharmaceuticals Limited 24-Oct-2025 16:00:00 10 38.53 39.90 38.17 39.9 38.96 -0.18 -0.46% 38 72.09 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
BLISSGVS Bliss GVS Pharma Limited 24-Oct-2025 16:00:00 1 152.20 154.50 151.85 156.99 153.01 -2.72 -1.76% 106.04 190.97 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
BLUEJET Blue Jet Healthcare Limited 24-Oct-2025 16:00:00 2 644.80 658.65 643.05 658.65 644.70 -6.2 -0.95% 463.7 1027.8 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
BROOKS Brooks Laboratories Limited 24-Oct-2025 16:00:00 10 114.70 120.45 111.51 123 113.30 -6.91 -5.68% 95.55 198.86 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
CAPLIPOINT Caplin Point Laboratories Limited 24-Oct-2025 16:00:00 2 1997.50 2034.00 1971.5 2036.7 1993.10 -25.5 -1.26% 1599 2641 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
CIPLA Cipla Limited 24-Oct-2025 16:00:00 2 1584.60 1625.10 1581.1 1625.1 1584.40 -60.5 -3.68% 1335 1673 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
COHANCE Cohance Lifesciences Limited 24-Oct-2025 16:00:00 1 876.80 887.80 873.45 892.85 876.40 -9.85 -1.11% 856 1360 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
CONCORDBIO Concord Biotech Limited 24-Oct-2025 16:00:00 1 1472.00 1512.00 1464 1512.1 1474.50 -40.6 -2.68% 1345 2451.7 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
DCAL Dishman Carbogen Amcis Limited 24-Oct-2025 16:00:00 2 284.05 282.85 282.05 289.25 283.90 -1.35 -0.47% 169.22 321.95 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
DIVISLAB Divi's Laboratories Limited 24-Oct-2025 16:00:00 2 6610.00 6564.00 6535 6675 6593.00 44.5 0.68% 4955 7071.5 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
DRREDDY Dr. Reddy's Laboratories Limited 24-Oct-2025 16:00:00 1 1282.70 1280.00 1265.5 1288 1283.60 3.3 0.26% 1020 1405.9 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
EMCURE Emcure Pharmaceuticals Limited 24-Oct-2025 16:00:00 10 1357.30 1385.00 1345 1388 1357.30 -27.7 -2.0% 889 1525 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ERIS Eris Lifesciences Limited 24-Oct-2025 16:00:00 1 1575.00 1597.80 1575 1599.5 1582.60 -14.6 -0.92% 1097.2 1910 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
FDC FDC Limited 24-Oct-2025 16:00:00 1 429.70 436.00 429.6 438.95 430.25 -8.1 -1.85% 366.25 556 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
GLAND Gland Pharma Limited 24-Oct-2025 16:00:00 1 1950.00 1925.00 1925 1955 1941.40 17.9 0.93% 1277.8 2131 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
GLAXO GlaxoSmithKline Pharmaceuticals Limited 24-Oct-2025 16:00:00 10 2751.60 2764.00 2733.8 2764.1 2758.10 -9.1 -0.33% 1921 3515.7 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
GLENMARK Glenmark Pharmaceuticals Limited 24-Oct-2025 16:00:00 1 1822.50 1864.40 1809.7 1864.4 1818.80 -28.1 -1.52% 1275.5 2284.8 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
GRANULES Granules India Limited 24-Oct-2025 16:00:00 1 561.95 559.75 554.85 568.6 564.55 4.8 0.86% 422 628 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
GUFICBIO Gufic Biosciences Limited 24-Oct-2025 16:00:00 1 341.50 345.75 337.2 347.4 341.70 -2.85 -0.83% 298.8 504.25 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
GUJTHEM Gujarat Themis Biosyn Limited 24-Oct-2025 16:00:00 1 451.60 450.10 450.1 458.05 452.45 -0.75 -0.17% 208 465 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
HESTERBIO Hester Biosciences Limited 24-Oct-2025 16:00:00 10 1685.00 1719.00 1673.5 1719.1 1685.00 -30.7 -1.79% 1242.95 2786.1 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
HIKAL Hikal Limited 24-Oct-2025 16:00:00 2 242.10 244.65 241 244.65 243.00 -2.05 -0.84% 236.2 464.75 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
INDOCO Indoco Remedies Limited 24-Oct-2025 16:00:00 2 281.45 282.20 281.1 287.9 281.35 -0.75 -0.27% 190 355 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
INDSWFTLAB Ind-Swift Laboratories Limited 24-Oct-2025 16:00:00 10 102.00 102.20 101.5 104.8 101.94 -0.58 -0.57% 68.72 124 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
INNOVACAP Innova Captab Limited 24-Oct-2025 16:00:00 10 807.00 810.00 795 811 805.30 2.4 0.3% 662 1260 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
IOLCP IOL Chemicals and Pharmaceuticals Limited 24-Oct-2025 16:00:00 2 92.90 95.60 92.25 95.65 92.90 -2.32 -2.44% 57.5 126.66 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
IPCALAB IPCA Laboratories Limited 24-Oct-2025 16:00:00 1 1271.80 1279.40 1251.6 1290 1268.70 -5 -0.39% 1168.2 1755.9 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
JAGSNPHARM Jagsonpal Pharmaceuticals Limited 24-Oct-2025 16:00:00 2 215.10 219.24 214.94 219.24 215.59 -3.26 -1.49% 175.18 328.04 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
JBCHEPHARM JB Chemicals & Pharmaceuticals Limited 24-Oct-2025 16:00:00 1 1696.90 1721.50 1689.6 1721.5 1702.20 -11.9 -0.7% 1385.75 1984 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
JSLL Jeena Sikho Lifecare Limited 24-Oct-2025 16:00:00 2 734.55 720.00 720 741.55 733.05 9 1.24% 280 849.5 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
JUBLPHARMA Jubilant Pharmova Limited 24-Oct-2025 16:00:00 1 1116.80 1140.00 1116.3 1140 1118.60 -10.3 -0.91% 802 1309.9 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
KILITCH Kilitch Drugs (India) Limited 24-Oct-2025 16:00:00 10 369.80 372.00 366.75 376.95 369.50 0.6 0.16% 294.07 500 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
KOPRAN Kopran Limited 24-Oct-2025 16:00:00 10 168.82 169.79 168 172.2 169.89 -0.66 -0.39% 154.06 326.75 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
KREBSBIO Krebs Biochemicals and Industries Limited 24-Oct-2025 16:00:00 10 70.99 69.80 69.2 70.99 70.95 1.67 2.41% 65.55 129.07 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
LASA Lasa Supergenerics Limited 24-Oct-2025 16:00:00 10 10.66 10.70 10.45 10.95 10.67 -0.24 -2.2% 8.16 31.4 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
LAURUSLABS Laurus Labs Limited 24-Oct-2025 16:00:00 2 924.50 943.00 902.35 943 926.40 -9.9 -1.06% 440.45 944 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
LINCOLN Lincoln Pharmaceuticals Limited 24-Oct-2025 16:00:00 10 524.20 527.00 523 536.45 527.35 0.05 0.01% 499 979.5 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
LUPIN Lupin Limited 24-Oct-2025 16:00:00 2 1932.80 1941.90 1920 1957.8 1931.20 -7 -0.36% 1795.2 2402.9 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
LYKALABS Lyka Labs Limited 24-Oct-2025 16:00:00 10 95.00 98.90 94.9 98.9 95.02 -1.92 -1.98% 91.58 176.59 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
MANGALAM Mangalam Drugs And Organics Limited 24-Oct-2025 16:00:00 10 68.00 70.86 67.95 70.86 68.19 -2.15 -3.06% 66.15 128.01 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
MANKIND Mankind Pharma Limited 24-Oct-2025 16:00:00 1 2429.90 2459.80 2415 2459.8 2432.40 -21.1 -0.86% 2115.1 3054.8 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
MARKSANS Marksans Pharma Limited 24-Oct-2025 16:00:00 1 176.40 178.54 176.1 179.05 176.70 -2.11 -1.18% 162 358.7 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
MEDICAMEQ Medicamen Biotech Limited 24-Oct-2025 16:00:00 10 353.20 368.15 350.7 370.75 353.60 -14.95 -4.06% 292.95 630 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
MEDICO Medico Remedies Limited 24-Oct-2025 16:00:00 2 49.25 50.34 48.5 50.34 49.54 -1.09 -2.17% 37.18 79.83 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
MOREPENLAB Morepen Laboratories Limited 24-Oct-2025 16:00:00 2 48.95 49.00 48.67 49.74 48.84 -0.09 -0.18% 42 91.7 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
NATCAPSUQ Natural Capsules Limited 24-Oct-2025 16:00:00 10 225.00 227.55 218.4 227.55 221.90 -0.3 -0.13% 164 296 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
NATCOPHARM Natco Pharma Limited 24-Oct-2025 16:00:00 2 827.85 838.80 823.05 838.8 824.90 -6.35 -0.76% 726.8 1505 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
NECLIFE Nectar Lifesciences Limited - 1 0.00 0.00 0 0 16.99 0 0% 13.05 52.9 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
NEULANDLAB Neuland Laboratories Limited 24-Oct-2025 16:00:00 10 15991.00 16190.00 15985 16344 16088.00 -207 -1.28% 10190.7 18100 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
NGLFINE NGL Fine-Chem Limited 24-Oct-2025 16:00:00 5 1490.00 1503.00 1490 1509 1490.10 -22.5 -1.49% 957 2140 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ONESOURCE Onesource Specialty Pharma Limited 24-Oct-2025 16:00:00 1 1841.00 1840.20 1810.7 1849.8 1832.70 0.2 0.01% 1209.95 2248 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ORCHPHARMA Orchid Pharma Limited 24-Oct-2025 16:00:00 10 720.50 725.10 717.65 729 720.25 -5.05 -0.7% 603.8 1997.4 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ORTINGLOBE ORTIN GLOBAL LIMITED 24-Oct-2025 16:00:00 10 11.60 11.85 11.3 12.29 11.30 -0.21 -1.78% 9.64 22.09 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
PANACEABIO Panacea Biotec Limited 24-Oct-2025 16:00:00 1 441.00 436.25 436.25 446.7 440.80 1.25 0.28% 277.5 581.9 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
PAR Par Drugs and Chemicals Limited 24-Oct-2025 16:00:00 10 100.00 98.70 98.7 102.5 100.62 -0.05 -0.05% 81.01 348.45 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
PFIZER Pfizer Limited 24-Oct-2025 16:00:00 10 5326.00 5255.00 5254.5 5357 5341.00 28.5 0.54% 3701 5993 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
PGHL Procter & Gamble Health Limited 24-Oct-2025 16:00:00 10 6100.00 6095.00 6053 6121 6083.50 -16 -0.26% 4863 6739 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
PPLPHARMA Piramal Pharma Limited 24-Oct-2025 16:00:00 10 202.30 204.90 201.77 206.5 202.37 -1.3 -0.64% 181.73 307.9 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
RPGLIFE RPG Life Sciences Limited 24-Oct-2025 16:00:00 8 2394.80 2367.50 2312 2394.8 2354.80 49.7 2.12% 1835 2744.8 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
RUBICON Rubicon Research Limited 24-Oct-2025 16:00:00 1 573.70 598.80 570.75 599.65 577.25 -26.45 -4.41% 570.75 639 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SAILIFE Sai Life Sciences Limited 24-Oct-2025 16:00:00 1 892.10 890.00 878.65 900 895.05 -0.05 -0.01% 636.1 943 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SAKAR Sakar Healthcare Limited 24-Oct-2025 16:00:00 10 353.50 358.05 352.2 364.45 356.35 -10 -2.75% 210.1 394.95 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SANOFI Sanofi India Limited 24-Oct-2025 16:00:00 10 4717.00 4720.00 4693.7 4750 4712.20 4 0.08% 4623.5 6899 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SANOFICONR Sanofi Consumer Healthcare India Limited 24-Oct-2025 16:00:00 10 4660.00 4660.30 4618 4682.4 4651.80 11.9 0.26% 4537.45 5894.5 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SENORES Senores Pharmaceuticals Limited 24-Oct-2025 16:00:00 10 771.00 751.30 740.5 772 768.45 25.65 3.44% 435.25 772 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SEQUENT Sequent Scientific Limited 24-Oct-2025 16:00:00 2 202.06 204.55 200.23 204.84 202.06 -1.56 -0.77% 117.35 231 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SHILPAMED Shilpa Medicare Limited 24-Oct-2025 16:00:00 1 364.00 365.00 358.3 365.95 363.60 -2.2 -0.6% 277.5 500 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SIGACHI Sigachi Industries Limited 24-Oct-2025 16:00:00 1 39.08 38.70 38.7 39.45 39.00 0.17 0.44% 30.51 59.59 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SMSLIFE SMS Lifesciences India Limited 24-Oct-2025 16:00:00 10 1120.80 1148.50 1113 1148.5 1122.40 -19.8 -1.74% 959.8 1680 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SMSPHARMA SMS Pharmaceuticals Limited 24-Oct-2025 16:00:00 1 297.51 283.10 280.98 300.99 297.69 16.58 5.9% 176.05 315.9 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SOLARA Solara Active Pharma Sciences Limited 24-Oct-2025 16:00:00 10 591.15 595.00 588.1 602 591.15 -3.85 -0.65% 442.8 882.8 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SPARC Sun Pharma Advanced Research Company Limited 24-Oct-2025 16:00:00 1 131.44 131.99 130.51 132 131.37 -0.55 -0.42% 109.3 241 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
STAR Strides Pharma Science Limited 24-Oct-2025 16:00:00 10 813.00 822.45 812.3 826.05 814.55 -3.45 -0.42% 513.05 1655 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SUNPHARMA Sun Pharmaceutical Industries Limited 24-Oct-2025 16:00:00 1 1696.50 1690.00 1686 1701.9 1699.00 6.6 0.39% 1548 1922.7 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SUPRIYA Supriya Lifescience Limited 24-Oct-2025 16:00:00 2 745.10 750.00 743 758.15 747.95 0.65 0.09% 511.4 842 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
SYNCOMF Syncom Formulations (India) Limited 24-Oct-2025 16:00:00 1 16.75 16.90 16.5 16.95 16.67 0.03 0.18% 14.1 23.87 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
THEMISMED Themis Medicare Limited 24-Oct-2025 16:00:00 1 126.95 129.48 124.77 129.48 126.50 -1.63 -1.27% 98 317 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
TORNTPHARM Torrent Pharmaceuticals Limited 24-Oct-2025 16:00:00 5 3587.30 3634.60 3560.6 3634.6 3581.40 -26.8 -0.74% 2886.45 3787.9 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
UNICHEMLAB Unichem Laboratories Limited 24-Oct-2025 16:00:00 2 471.90 467.20 463.95 473.95 469.10 4.7 1.01% 455.55 937.95 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
VAISHALI Vaishali Pharma Limited 24-Oct-2025 16:00:00 2 10.22 10.50 10.09 10.5 10.16 -0.04 -0.39% 9 20.41 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
VALIANTLAB Valiant Laboratories Limited 24-Oct-2025 16:00:00 10 86.60 85.08 85.08 88 86.86 1.57 1.85% 69.63 120.56 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
VENUSREM Venus Remedies Limited 24-Oct-2025 16:00:00 10 438.10 454.40 435.3 454.7 441.00 -11.75 -2.61% 270.25 567.8 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
VINEETLAB Vineet Laboratories Limited 24-Oct-2025 16:00:00 10 42.60 41.71 41.71 43.9 42.74 0.11 0.26% 26.51 64.69 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
WANBURY Wanbury Limited 24-Oct-2025 16:00:00 10 236.80 232.45 230 237.45 235.30 4.4 1.89% 154.01 329.7 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
WINDLAS Windlas Biotech Limited 24-Oct-2025 16:00:00 5 933.00 940.00 921.5 941.95 928.85 -6.35 -0.68% 665.1 1198.25 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
WOCKPHARMA Wockhardt Limited 24-Oct-2025 16:00:00 5 1331.20 1360.00 1321.6 1360.1 1332.40 -27.6 -2.03% 1040.1 1868.8 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ZIMLAB Zim Laboratories Limited 24-Oct-2025 16:00:00 10 71.00 68.33 67 71.79 68.88 3.07 4.52% 67 128 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ZOTA Zota Health Care LImited 24-Oct-2025 16:00:00 10 1529.90 1550.00 1502 1550 1521.50 -12.2 -0.79% 535 1627.7 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
ZYDUSLIFE Zydus Lifesciences Limited 24-Oct-2025 16:00:00 1 1004.90 1008.95 991.05 1008.95 1004.90 -4.1 -0.41% 795 1059.05 Healthcare Healthcare Pharmaceuticals & Biotechnology Pharmaceuticals
APOLLO Apollo Micro Systems Limited 24-Oct-2025 16:00:00 1 291.10 291.00 289.55 297.5 291.15 1.6 0.55% 87.99 354.7 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
ASTRAMICRO Astra Microwave Products Limited 24-Oct-2025 16:00:00 2 1076.95 1100.00 1075 1110 1082.20 -3.05 -0.28% 584.2 1195.9 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
AVANTEL Avantel Limited 24-Oct-2025 16:00:00 2 178.90 180.35 178.59 183.46 179.47 -1.5 -0.83% 95.33 215 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
AXISCADES AXISCADES Technologies Limited 24-Oct-2025 16:00:00 5 1440.10 1480.00 1430 1515.4 1445.00 -37.9 -2.56% 420.9 1779.2 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
BDL Bharat Dynamics Limited 24-Oct-2025 16:00:00 5 1539.00 1560.00 1527.9 1569 1544.00 24.2 1.6% 890 2096.6 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
BEL Bharat Electronics Limited 24-Oct-2025 16:00:00 1 422.40 422.00 419.9 423.7 422.05 3.75 0.9% 240.25 436 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
CYIENTDLM Cyient DLM Limited 24-Oct-2025 16:00:00 10 450.40 454.80 448.5 457.8 450.85 -3.55 -0.78% 378.6 744.25 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
DATAPATTNS Data Patterns (India) Limited 24-Oct-2025 16:00:00 2 2798.00 2811.80 2785.2 2864 2798.70 0.1 0.0% 1351.15 3268.8 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
DCXINDIA DCX Systems Limited 24-Oct-2025 16:00:00 2 228.65 230.80 228.12 234.1 228.83 -1.02 -0.44% 200.1 393 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
GRSE Garden Reach Shipbuilders & Engineers Limited 24-Oct-2025 16:00:00 10 2613.00 2635.00 2604 2681 2611.60 2.8 0.11% 1184.9 3538.4 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
HAL Hindustan Aeronautics Limited 24-Oct-2025 16:00:00 5 4812.10 4825.00 4797.5 4867.4 4814.20 1.9 0.04% 3046.05 5165 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
IDEAFORGE Ideaforge Technology Limited 24-Oct-2025 16:00:00 10 495.00 475.00 473.4 503 495.25 22.95 4.86% 304.2 661.25 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
MIDHANI Mishra Dhatu Nigam Limited 24-Oct-2025 16:00:00 10 381.25 381.65 378 387.3 380.40 1.3 0.34% 226.93 469 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
MTARTECH Mtar Technologies Limited 24-Oct-2025 16:00:00 10 2254.50 2293.00 2230 2303.9 2262.90 -36.7 -1.6% 1155.6 2318.8 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
NIBE NIBE Limited 24-Oct-2025 16:00:00 10 1263.10 1290.00 1240 1314.9 1262.70 -29.8 -2.3% 761.5 2001 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
PARAS Paras Defence and Space Technologies Limited 24-Oct-2025 16:00:00 5 724.50 720.00 712.05 767.5 725.45 18.75 2.66% 404.7 972.5 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
ROSSTECH Rossell Techsys Limited 24-Oct-2025 16:00:00 2 646.20 660.40 642 669.15 649.05 -14.2 -2.15% 231.15 832 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
UNIMECH Unimech Aerospace and Manufacturing Limited 24-Oct-2025 16:00:00 5 1035.00 1043.00 1022.1 1049.9 1037.00 10.6 1.03% 850 1523.75 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
ZENTEC Zen Technologies Limited 24-Oct-2025 16:00:00 1 1396.00 1392.90 1378.9 1414.5 1396.50 9.6 0.69% 945.35 2627 Industrials Capital Goods Aerospace & Defense Aerospace & Defense
ACE Action Construction Equipment Limited 24-Oct-2025 16:00:00 2 1112.00 1098.30 1096.5 1121.4 1110.10 11 1.0% 917.45 1600 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Construction Vehicles
AJAXENGG Ajax Engineering Limited 24-Oct-2025 16:00:00 1 615.00 610.35 607.3 620.2 616.30 8 1.32% 549.1 756.2 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Construction Vehicles
ASHOKLEY Ashok Leyland Limited 24-Oct-2025 16:00:00 1 136.59 137.91 135.82 138.5 136.35 -1.26 -0.91% 95.93 144.5 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Commercial Vehicles
ATULAUTO Atul Auto Limited 24-Oct-2025 16:00:00 5 488.50 493.00 482.1 495.6 489.70 -3.85 -0.78% 412.65 693.55 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Commercial Vehicles
BEML BEML Limited 24-Oct-2025 16:00:00 10 4431.90 4438.00 4420 4551.5 4438.10 34.9 0.79% 2350 4874.8 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Construction Vehicles
ESCORTS Escorts Kubota Limited 24-Oct-2025 16:00:00 10 3677.00 3676.70 3608.1 3694.9 3665.40 0.3 0.01% 2776.4 4180 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Tractors
INDOFARM Indo Farm Equipment Limited 24-Oct-2025 16:00:00 10 241.80 257.00 239 257.19 241.66 -15.91 -6.17% 136.8 293.2 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Tractors
JKIPL Jinkushal Industries Limited 24-Oct-2025 16:00:00 10 120.49 115.90 113.23 122 120.71 6.29 5.51% 106.01 126.95 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Dealers���Commercial Vehicles Tractors Construction Vehicles
KALYANI Kalyani Commercials Limited 24-Oct-2025 16:00:00 10 138.09 0.00 0 0 0.00 0 0% 119.3 138.09 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Dealers���Commercial Vehicles Tractors Construction Vehicles
SMLISUZU SML Isuzu Limited 24-Oct-2025 16:00:00 10 2870.50 2849.40 2822.9 2934.5 2878.00 47.5 1.68% 1028.4 4743 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Commercial Vehicles
TIL TIL Limited 24-Oct-2025 16:00:00 10 305.20 314.00 301.05 314 304.30 -7.85 -2.51% 165.4 409 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Construction Vehicles
VSTTILLERS V.S.T Tillers Tractors Limited 24-Oct-2025 16:00:00 10 5730.00 5474.00 5460 5780 5703.50 310 5.72% 3082 5780 Industrials Capital Goods Agricultural Commercial & Construction Vehicles Tractors
AARTECH Aartech Solonics Limited 24-Oct-2025 16:00:00 5 63.10 58.10 57.36 64.75 62.93 4.12 6.99% 49.75 105.39 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
ABB ABB India Limited 24-Oct-2025 16:00:00 2 5180.00 5198.00 5151.5 5210 5181.00 -1.5 -0.03% 4684.45 8199.9 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
APARINDS Apar Industries Limited 24-Oct-2025 16:00:00 10 8709.00 8735.00 8659 8820 8733.50 66.5 0.77% 4308.05 11779.9 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
ATLANTAELE Atlanta Electricals Limited 24-Oct-2025 16:00:00 2 1045.20 1044.90 1017 1057.5 1048.70 -0.45 -0.04% 782.1 1068.95 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
AVALON Avalon Technologies Limited 24-Oct-2025 16:00:00 2 1119.80 1130.00 1110 1151.9 1120.60 -6 -0.53% 530.55 1318 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
AZAD Azad Engineering Limited 24-Oct-2025 16:00:00 2 1664.00 1662.00 1650.7 1680 1663.80 14.2 0.86% 1159.45 1929.8 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
BAJEL Bajel Projects Limited 24-Oct-2025 16:00:00 2 190.00 191.70 189 193.24 190.35 -1.69 -0.88% 146.41 307.8 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
BBL Bharat Bijlee Limited 24-Oct-2025 16:00:00 5 3040.00 3101.80 3011.3 3114.6 3025.70 -50.1 -1.62% 2350 4816.25 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
BHEL Bharat Heavy Electricals Limited 24-Oct-2025 16:00:00 2 231.26 235.27 229.54 236.79 230.94 -3.03 -1.29% 176 272.1 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
CGPOWER CG Power and Industrial Solutions Limited 24-Oct-2025 16:00:00 2 723.00 734.45 719.25 735.9 723.85 -9.85 -1.34% 517.7 811.4 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
DIACABS Diamond Power Infrastructure Limited 24-Oct-2025 16:00:00 1 142.78 145.10 141 145.74 142.46 -1.81 -1.25% 81.5 183.5 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
ELECON Elecon Engineering Company Limited 24-Oct-2025 16:00:00 1 568.00 565.00 558.2 572 569.10 3.25 0.58% 376.95 716.25 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
ENRIN Siemens Energy India Limited 24-Oct-2025 16:00:00 2 3134.00 3150.00 3115 3185 3138.40 -7.9 -0.25% 2508.8 3625 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
EXICOM Exicom Tele-Systems Limited 24-Oct-2025 16:00:00 10 139.80 141.64 139 142.42 139.41 -2.62 -1.84% 125.36 360.58 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
GENUSPOWER Genus Power Infrastructures Limited 24-Oct-2025 16:00:00 1 300.45 302.95 299.35 303.2 300.85 -2.3 -0.76% 236.85 486.05 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
GVPIL GE Power India Limited 24-Oct-2025 16:00:00 10 311.85 312.70 309.3 314.9 310.45 -0.8 -0.26% 205.25 457 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
GVT&D GE Vernova T&D India Limited 24-Oct-2025 16:00:00 2 2906.90 2817.60 2817.6 2939.6 2905.20 89.3 3.17% 1254 3204.9 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
INDOTECH Indo Tech Transformers Limited 24-Oct-2025 16:00:00 10 1708.90 1710.00 1697.9 1732.9 1709.70 -1.5 -0.09% 1525 3771.95 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
INOXWIND Inox Wind Limited 24-Oct-2025 16:00:00 10 153.71 153.00 152.8 156.9 154.08 1.5 0.99% 129.03 225 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
JYOTISTRUC Jyoti Structures Limited 24-Oct-2025 16:00:00 2 13.79 14.05 13.68 14.05 13.73 -0.19 -1.36% 13.36 36.91 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
KECL Kirloskar Electric Company Limited 24-Oct-2025 16:00:00 10 118.60 120.80 118.2 121 118.72 -1 -0.84% 106.06 204.24 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
MEIL Mangal Electrical Industries Limited 24-Oct-2025 16:00:00 10 473.00 470.00 468 484 477.80 2.8 0.6% 439.95 573.7 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
MODISONLTD MODISON LIMITED 24-Oct-2025 16:00:00 1 154.45 156.03 154 160.55 154.89 -0.59 -0.38% 112 211 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
NITIRAJ Nitiraj Engineers Limited 24-Oct-2025 16:00:00 10 198.45 199.86 193.37 199.94 196.50 2.45 1.25% 186 421.6 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
PIGL Power & Instrumentation (Gujarat) Limited 24-Oct-2025 16:00:00 10 156.17 163.05 155.16 163.7 155.91 -7.16 -4.38% 106.74 417 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
POWERINDIA Hitachi Energy India Limited 24-Oct-2025 16:00:00 2 16760.00 17160.00 16731 17248 16767.00 -315 -1.84% 8801 21800 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
PREMIERENE Premier Energies Limited 24-Oct-2025 16:00:00 1 1065.00 1069.90 1058.7 1077 1070.70 1.7 0.16% 774.05 1388 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
PROSTARM Prostarm Info Systems Limited 24-Oct-2025 16:00:00 10 175.17 174.31 174 178.5 175.58 -2.65 -1.49% 108 253.49 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
QPOWER Quality Power Electrical Equipments Limited 24-Oct-2025 16:00:00 10 961.40 968.50 960 980 965.80 -3.1 -0.32% 267.8 1082 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
RAMRAT Ram Ratna Wires Limited 24-Oct-2025 16:00:00 5 625.95 630.00 618.1 630 623.00 -2.6 -0.41% 456.6 785.95 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
RELTD Ravindra Energy Limited 24-Oct-2025 16:00:00 10 141.04 144.01 141 144.39 142.03 -3.34 -2.31% 93.41 191.77 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
RISHABH Rishabh Instruments Limited 24-Oct-2025 16:00:00 10 384.90 377.00 375 389.9 382.70 4 1.05% 201.5 490 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
S&SPOWER S&S Power Switchgears Limited 24-Oct-2025 16:00:00 10 370.00 372.00 353.55 372 361.85 12.7 3.55% 224.45 493.75 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
SAATVIKGL Saatvik Green Energy Limited 24-Oct-2025 16:00:00 2 507.10 533.00 503.8 533.75 508.40 -21.8 -4.12% 420.1 567 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
SALZERELEC Salzer Electronics Limited 24-Oct-2025 16:00:00 10 830.00 835.00 823.25 839.7 826.90 -3.1 -0.37% 750.45 1649.95 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
SCHNEIDER Schneider Electric Infrastructure Limited 24-Oct-2025 16:00:00 2 840.05 818.30 812.85 845 840.45 28.65 3.53% 540 1052 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
SERVOTECH Servotech Renewable Power System Limited 24-Oct-2025 16:00:00 1 123.00 123.00 122.5 123.5 122.84 -0.14 -0.11% 97.55 196.98 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
SIEMENS Siemens Limited 24-Oct-2025 16:00:00 2 3160.00 3150.00 3121 3175 3152.20 10.1 0.32% 2450 8035.95 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
SKIPPER Skipper Limited 24-Oct-2025 16:00:00 1 521.65 524.80 519.65 527.5 521.80 -2.4 -0.46% 342.5 665 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
SOLEX Solex Energy Limited 24-Oct-2025 16:00:00 10 1461.00 1499.00 1460 1524.3 1466.70 -27.55 -1.85% 630.9 1826.35 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
SURANASOL Surana Solar Limited 24-Oct-2025 16:00:00 5 31.92 32.01 31.7 32.43 31.85 -0.09 -0.28% 27.02 59.2 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
SUZLON Suzlon Energy Limited 24-Oct-2025 16:00:00 2 53.99 54.68 53.65 55.18 53.82 -0.54 -0.99% 46.15 74.3 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
SWELECTES Swelect Energy Systems Limited 24-Oct-2025 16:00:00 10 816.75 839.05 811.05 839.05 817.15 -18.95 -2.27% 461.1 1278.8 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
TARAPUR Tarapur Transformers Limited 24-Oct-2025 16:00:00 10 34.53 36.99 34.53 37 34.53 -1.82 -5.01% 21.5 50.85 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
TARIL Transformers And Rectifiers (India) Limited 24-Oct-2025 16:00:00 1 481.20 482.90 478.65 483.95 481.00 -0.9 -0.19% 356 648.9 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
TDPOWERSYS TD Power Systems Limited 24-Oct-2025 16:00:00 2 641.00 644.80 640 661 642.00 -5.4 -0.84% 293 668.7 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
THERMAX Thermax Limited 24-Oct-2025 16:00:00 2 3270.00 3188.00 3188 3285 3276.50 82.2 2.58% 2950.05 5719 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
TRANSRAILL Transrail Lighting Limited 24-Oct-2025 16:00:00 2 735.15 743.00 732.5 746.95 734.85 -8.1 -1.09% 394.55 855.8 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
TRITURBINE Triveni Turbine Limited 24-Oct-2025 16:00:00 1 524.00 529.00 522.3 532.4 523.95 -4.75 -0.9% 460.3 885 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
URJA Urja Global Limited 24-Oct-2025 16:00:00 1 13.04 13.00 12.87 13.14 13.08 0.05 0.38% 10.87 20.22 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
VIKRAMSOLR Vikram Solar Limited 24-Oct-2025 16:00:00 10 335.95 340.00 333.5 340.1 336.50 -3.15 -0.93% 312.5 407.95 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
VOLTAMP Voltamp Transformers Limited 24-Oct-2025 16:00:00 10 7224.00 7285.00 7135 7285 7217.00 -7.5 -0.1% 6051 13238.9 Industrials Capital Goods Electrical Equipment Heavy Electrical Equipment
WAAREEENER Waaree Energies Limited 24-Oct-2025 16:00:00 10 3520.60 3569.00 3510.1 3610 3529.50 -44.9 -1.26% 1863 3865 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
WAAREERTL Waaree Renewable Technologies Limited 24-Oct-2025 16:00:00 2 1234.00 1230.00 1225.1 1253.2 1238.10 4 0.33% 841.15 1338 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
WEBELSOLAR Websol Energy System Limited 24-Oct-2025 16:00:00 10 1192.00 1191.20 1178.1 1202.9 1188.80 3.2 0.27% 803.5 1865 Industrials Capital Goods Electrical Equipment Other Electrical Equipment
AARON Aaron Industries Limited 24-Oct-2025 16:00:00 10 189.05 187.05 186.86 191 189.40 1.48 0.79% 126 258 Industrials Capital Goods Industrial Manufacturing Industrial Products
AFFORDABLE Affordable Robotic & Automation Limited 24-Oct-2025 16:00:00 10 264.00 272.95 262.5 272.95 264.58 -4.78 -1.78% 218 788.5 Industrials Capital Goods Industrial Manufacturing Industrial Products
ANUP The Anup Engineering Limited 24-Oct-2025 16:00:00 10 2322.00 2340.00 2305.1 2362.8 2316.30 -11.5 -0.49% 2206.4 3859.4 Industrials Capital Goods Industrial Manufacturing Industrial Products
ATAM Atam Valves Limited 24-Oct-2025 16:00:00 10 88.60 90.00 88.6 90.97 89.01 -1.1 -1.23% 76.98 158.75 Industrials Capital Goods Industrial Manufacturing Industrial Products
BAJAJINDEF Indef Manufacturing Limited 24-Oct-2025 16:00:00 1 391.00 398.00 384.3 400.85 387.35 -9.75 -2.43% 199.24 580.25 Industrials Capital Goods Industrial Manufacturing Industrial Products
CENTUM Centum Electronics Limited 24-Oct-2025 16:00:00 10 2530.00 2520.00 2506 2547.3 2527.40 24.4 0.97% 1140.3 3044 Industrials Capital Goods Industrial Manufacturing Industrial Products
COCHINSHIP Cochin Shipyard Limited 24-Oct-2025 16:00:00 5 1822.50 1810.00 1800.1 1864 1824.30 30.1 1.68% 1180.2 2545 Industrials Capital Goods Industrial Manufacturing Ship Building & Allied Services
CPPLUS Aditya Infotech Limited 24-Oct-2025 16:00:00 1 1381.10 1404.80 1365.5 1424.1 1389.30 -28.8 -2.04% 1015 1476 Industrials Capital Goods Industrial Manufacturing Industrial Products
CROWN Crown Lifters Limited 24-Oct-2025 16:00:00 10 145.93 153.04 145.05 153.04 145.64 -4.44 -2.95% 135.34 285 Industrials Capital Goods Industrial Manufacturing Industrial Products
DEEDEV DEE Development Engineers Limited 24-Oct-2025 16:00:00 10 265.50 267.35 264 268.45 264.55 -4.55 -1.68% 167 360 Industrials Capital Goods Industrial Manufacturing Industrial Products
DUCON Ducon Infratechnologies Limited 24-Oct-2025 16:00:00 1 4.78 4.85 4.67 5.77 4.77 -0.03 -0.62% 4.58 9.35 Industrials Capital Goods Industrial Manufacturing Industrial Products
DYNAMATECH Dynamatic Technologies Limited 24-Oct-2025 16:00:00 10 7975.00 8047.00 7925.5 8050 7959.00 -72 -0.89% 5444.15 8937 Industrials Capital Goods Industrial Manufacturing Industrial Products
EIMCOELECO Eimco Elecon (India) Limited 24-Oct-2025 16:00:00 10 1854.00 1862.00 1838 1879.2 1848.00 -2.2 -0.12% 1301 3019.9 Industrials Capital Goods Industrial Manufacturing Industrial Products
EKC Everest Kanto Cylinder Limited 24-Oct-2025 16:00:00 2 151.45 148.99 148.05 153.99 151.72 3.27 2.21% 103 231.57 Industrials Capital Goods Industrial Manufacturing Industrial Products
EPACKPEB EPack Prefab Technologies Limited 24-Oct-2025 16:00:00 2 278.00 239.01 237.65 278 268.57 45.93 19.79% 179.32 278 Industrials Capital Goods Industrial Manufacturing Industrial Products
GALAPREC Gala Precision Engineering Limited 24-Oct-2025 16:00:00 10 756.50 746.05 742.75 763 760.65 11.8 1.58% 712.4 1480 Industrials Capital Goods Industrial Manufacturing Industrial Products
GMMPFAUDLR GMM Pfaudler Limited 24-Oct-2025 16:00:00 2 1178.50 1165.00 1155.8 1198.4 1181.40 7.8 0.67% 991.1 1418 Industrials Capital Goods Industrial Manufacturing Industrial Products
GUJAPOLLO Gujarat Apollo Industries Limited 24-Oct-2025 16:00:00 10 450.00 443.00 435 454.5 450.65 2.05 0.46% 246.55 556 Industrials Capital Goods Industrial Manufacturing Industrial Products
HERCULES Hercules Hoists Limited 24-Oct-2025 16:00:00 1 188.00 195.01 187 195.01 187.96 -7.01 -3.59% 125.51 311 Industrials Capital Goods Industrial Manufacturing Industrial Products
HIRECT Hind Rectifiers Limited 24-Oct-2025 16:00:00 2 1609.00 1607.40 1576.9 1612 1603.00 8.8 0.55% 799 2108.5 Industrials Capital Goods Industrial Manufacturing Industrial Products
HLEGLAS HLE Glascoat Limited 24-Oct-2025 16:00:00 2 528.00 525.45 511 534.7 528.00 2.2 0.42% 217.83 579.5 Industrials Capital Goods Industrial Manufacturing Industrial Products
HMT HMT Limited 24-Oct-2025 16:00:00 10 57.80 58.00 56.16 58 57.83 0.12 0.21% 45 79.8 Industrials Capital Goods Industrial Manufacturing Industrial Products
HONAUT Honeywell Automation India Limited 24-Oct-2025 16:00:00 10 36750.00 36325.00 36200 36750 36680.00 425 1.17% 31025 51522.8 Industrials Capital Goods Industrial Manufacturing Industrial Products
HONDAPOWER Honda India Power Products Limited 24-Oct-2025 16:00:00 10 2685.00 2678.00 2653.9 2700 2676.20 20.8 0.78% 1815 3999.9 Industrials Capital Goods Industrial Manufacturing Industrial Products
HPL HPL Electric & Power Limited 24-Oct-2025 16:00:00 10 445.00 443.00 439.5 449.75 445.10 2 0.45% 339 639.9 Industrials Capital Goods Industrial Manufacturing Industrial Products
ICEMAKE Ice Make Refrigeration Limited 24-Oct-2025 16:00:00 10 732.00 733.60 715.05 734.6 729.95 -0.15 -0.02% 575.15 1088.75 Industrials Capital Goods Industrial Manufacturing Industrial Products
INDIANHUME Indian Hume Pipe Company Limited 24-Oct-2025 16:00:00 2 349.00 349.20 344.4 349.9 347.10 1 0.29% 281.05 479 Industrials Capital Goods Industrial Manufacturing Industrial Products
INTLCONV International Conveyors Limited 24-Oct-2025 16:00:00 1 99.00 100.99 97 103 98.65 -0.95 -0.95% 61.2 114.54 Industrials Capital Goods Industrial Manufacturing Industrial Products
JASH Jash Engineering Limited 24-Oct-2025 16:00:00 2 498.00 481.50 481.25 502 497.80 14 2.89% 440.95 698.95 Industrials Capital Goods Industrial Manufacturing Industrial Products
JNKINDIA JNK India Limited 24-Oct-2025 16:00:00 2 300.00 302.50 296.05 304.7 299.60 1.95 0.65% 264.8 710 Industrials Capital Goods Industrial Manufacturing Industrial Products
JWL Jupiter Wagons Limited 24-Oct-2025 16:00:00 10 322.80 323.35 321 325 322.75 0.75 0.23% 270.05 588 Industrials Capital Goods Industrial Manufacturing Railway Wagons
JYOTICNC Jyoti CNC Automation Limited 24-Oct-2025 16:00:00 2 907.00 920.00 901 924.9 905.65 -10.55 -1.15% 750.1 1504.3 Industrials Capital Goods Industrial Manufacturing Industrial Products
KABRAEXTRU Kabra Extrusion Technik Limited 24-Oct-2025 16:00:00 5 244.70 247.40 244.15 248.05 245.55 -0.1 -0.04% 242.6 590 Industrials Capital Goods Industrial Manufacturing Industrial Products
KANORICHEM Kanoria Chemicals & Industries Limited 24-Oct-2025 16:00:00 5 78.70 80.13 78.53 80.77 79.01 -1.89 -2.35% 73.01 134.47 Industrials Capital Goods Industrial Manufacturing Industrial Products
KAYNES Kaynes Technology India Limited 24-Oct-2025 16:00:00 10 6690.00 6732.00 6651 6794 6689.00 -14 -0.21% 3825.15 7822 Industrials Capital Goods Industrial Manufacturing Industrial Products
LLOYDSENGG LLOYDS ENGINEERING WORKS LIMITED 24-Oct-2025 16:00:00 1 59.48 59.25 59.06 60.09 59.40 0.23 0.39% 44.54 84.27 Industrials Capital Goods Industrial Manufacturing Industrial Products
LMW LMW Limited 24-Oct-2025 16:00:00 10 15413.00 15845.00 15399 15845 15492.00 -286 -1.82% 13450.05 18250 Industrials Capital Goods Industrial Manufacturing Industrial Products
LOKESHMACH Lokesh Machines Limited 24-Oct-2025 16:00:00 10 193.50 195.00 191.49 195 193.86 1.4 0.73% 127.93 447.9 Industrials Capital Goods Industrial Manufacturing Industrial Products
MACPOWER Macpower CNC Machines Limited 24-Oct-2025 16:00:00 10 825.90 821.30 820.95 844 821.60 -7.35 -0.88% 601.2 1610.95 Industrials Capital Goods Industrial Manufacturing Industrial Products
MAHEPC Mahindra EPC Irrigation Limited 24-Oct-2025 16:00:00 10 141.00 142.29 140.5 144.49 140.98 0.01 0.01% 96.5 185.12 Industrials Capital Goods Industrial Manufacturing Industrial Products
MAMATA Mamata Machinery Limited 24-Oct-2025 16:00:00 10 444.05 450.05 442 450.2 444.05 -8.4 -1.86% 311.55 630 Industrials Capital Goods Industrial Manufacturing Industrial Products
MANUGRAPH Manugraph India Limited 24-Oct-2025 16:00:00 2 22.28 22.53 21.52 22.53 21.60 -0.25 -1.11% 14.17 26.4 Industrials Capital Goods Industrial Manufacturing Industrial Products
MARINE Marine Electricals (India) Limited 24-Oct-2025 16:00:00 2 240.90 246.60 232.25 246.99 240.20 5.93 2.52% 138.9 333 Industrials Capital Goods Industrial Manufacturing Industrial Products
MAZDA Mazda Limited 24-Oct-2025 16:00:00 2 278.00 284.80 275.2 284.8 279.45 -1.3 -0.47% 205 428.88 Industrials Capital Goods Industrial Manufacturing Industrial Products
MAZDOCK Mazagon Dock Shipbuilders Limited 24-Oct-2025 16:00:00 5 2804.00 2824.00 2790.1 2854.9 2805.50 -6 -0.21% 1918.05 3775 Industrials Capital Goods Industrial Manufacturing Ship Building & Allied Services
PENIND Pennar Industries Limited 24-Oct-2025 16:00:00 5 255.00 252.63 250.44 256.89 255.70 3.72 1.48% 135.65 269.2 Industrials Capital Goods Industrial Manufacturing Industrial Products
PITTIENG Pitti Engineering Limited 24-Oct-2025 16:00:00 5 932.50 925.20 914.55 949 935.85 16.45 1.8% 838 1512.4 Industrials Capital Goods Industrial Manufacturing Industrial Products
PRAJIND Praj Industries Limited 24-Oct-2025 16:00:00 2 342.00 344.00 340.1 344.3 341.70 -0.65 -0.19% 328.55 875 Industrials Capital Goods Industrial Manufacturing Industrial Products
PREMIER Premier Limited 24-Oct-2025 16:00:00 10 3.67 3.75 3.46 3.75 3.66 0.09 2.51% 2.55 4.77 Industrials Capital Goods Industrial Manufacturing Industrial Products
RAJOOENG Rajoo Engineers Limited 24-Oct-2025 16:00:00 1 88.00 89.00 86.43 89.03 87.43 -0.12 -0.14% 79.97 145.88 Industrials Capital Goods Industrial Manufacturing Industrial Products
RVTH Revathi Equipment India Limited 24-Oct-2025 16:00:00 10 974.80 980.50 950 980.5 955.00 1.3 0.13% 802.95 2299 Industrials Capital Goods Industrial Manufacturing Industrial Products
SALASAR Salasar Techno Engineering Limited 24-Oct-2025 16:00:00 1 9.40 9.53 9.35 9.57 9.40 -0.13 -1.36% 6.91 20.2 Industrials Capital Goods Industrial Manufacturing Industrial Products
SGLTL Standard Glass Lining Technology Limited 24-Oct-2025 16:00:00 10 179.05 181.94 178.5 181.94 179.30 -0.45 -0.25% 124 213.8 Industrials Capital Goods Industrial Manufacturing Industrial Products
SHANTIGEAR Shanthi Gears Limited 24-Oct-2025 16:00:00 1 520.00 530.20 493.65 540.35 523.30 -6.85 -1.3% 399 619.8 Industrials Capital Goods Industrial Manufacturing Industrial Products
SOMICONVEY Somi Conveyor Beltings Limited 24-Oct-2025 16:00:00 10 153.51 155.86 151.61 160.39 153.65 0.22 0.14% 125.15 227.9 Industrials Capital Goods Industrial Manufacturing Industrial Products
SPECTRUM Spectrum Electrical Industries Limited 24-Oct-2025 16:00:00 10 1330.00 1320.50 1308 1344 1332.20 13 0.99% 1256.2 2400 Industrials Capital Goods Industrial Manufacturing Industrial Products
SYRMA Syrma SGS Technology Limited 24-Oct-2025 16:00:00 10 772.00 777.00 766.5 788 773.85 3.15 0.41% 370 875 Industrials Capital Goods Industrial Manufacturing Industrial Products
TEGA Tega Industries Limited 24-Oct-2025 16:00:00 10 1883.00 1931.00 1861.1 1940.1 1885.10 -47.5 -2.46% 1200.05 2328.9 Industrials Capital Goods Industrial Manufacturing Industrial Products
TEXRAIL Texmaco Rail & Engineering Limited 24-Oct-2025 16:00:00 1 135.00 135.99 134.01 136 134.89 -0.96 -0.71% 119.06 239.74 Industrials Capital Goods Industrial Manufacturing Industrial Products
THEJO Thejo Engineering Limited 24-Oct-2025 16:00:00 10 1793.00 1809.60 1792.5 1819.8 1795.90 -10.2 -0.57% 1446 2485.8 Industrials Capital Goods Industrial Manufacturing Industrial Products
TITAGARH TITAGARH RAIL SYSTEMS LIMITED 24-Oct-2025 16:00:00 2 873.55 879.75 872.95 886.5 874.70 -6.2 -0.7% 654.55 1370 Industrials Capital Goods Industrial Manufacturing Railway Wagons
TRF TRF Limited 24-Oct-2025 16:00:00 10 338.00 342.80 335 342.85 336.40 -1.9 -0.56% 285.05 507.4 Industrials Capital Goods Industrial Manufacturing Industrial Products
UNIDT United Drilling Tools Limited 24-Oct-2025 16:00:00 10 202.00 198.99 195.81 204.7 203.75 3.74 1.89% 184.46 294.9 Industrials Capital Goods Industrial Manufacturing Industrial Products
WALCHANNAG Walchandnagar Industries Limited 24-Oct-2025 16:00:00 2 171.89 171.90 169.2 173 171.47 1.6 0.94% 142.79 335 Industrials Capital Goods Industrial Manufacturing Industrial Products
WINDMACHIN Windsor Machines Limited 24-Oct-2025 16:00:00 2 285.90 292.50 281 293.45 284.35 -4.4 -1.52% 165.15 440.8 Industrials Capital Goods Industrial Manufacturing Industrial Products
ADOR Ador Welding Limited 24-Oct-2025 16:00:00 10 1143.00 1145.00 1125.1 1155.35 1132.50 -2.1 -0.18% 788 1345 Industrials Capital Goods Industrial Products Other Industrial Products
AEROENTER Aeroflex Enterprises Limited 24-Oct-2025 16:00:00 2 85.00 83.00 81.31 86.75 85.27 2.93 3.57% 72.14 131.84 Industrials Capital Goods Industrial Products Iron & Steel Products
AEROFLEX Aeroflex Industries Limited 24-Oct-2025 16:00:00 2 172.30 171.60 171.5 174.17 172.33 -0.13 -0.08% 148.01 272 Industrials Capital Goods Industrial Products Iron & Steel Products
AERONEU Aeroflex Neu Limited 24-Oct-2025 16:00:00 10 83.99 86.84 80.22 86.84 83.68 1.42 1.72% 67 125.37 Industrials Capital Goods Industrial Products Packaging
AGI AGI Greenpac Limited 24-Oct-2025 16:00:00 2 829.00 832.30 822.3 837.6 827.25 1.65 0.2% 599.1 1307.9 Industrials Capital Goods Industrial Products Packaging
AIAENG AIA Engineering Limited 24-Oct-2025 16:00:00 2 3355.00 3356.20 3326.5 3366.4 3360.20 -1 -0.03% 3001.1 4013.9 Industrials Capital Goods Industrial Products Castings & Forgings
AMDIND AMD Industries Limited 24-Oct-2025 16:00:00 10 58.60 60.20 58.1 60.29 58.20 -0.75 -1.26% 39.85 69 Industrials Capital Goods Industrial Products Packaging
ANTGRAPHIC Antarctica Limited 24-Oct-2025 16:00:00 1 1.08 1.05 1.05 1.09 1.07 0.01 0.93% 0.93 1.82 Industrials Capital Goods Industrial Products Packaging
APCOTEXIND Apcotex Industries Limited 24-Oct-2025 16:00:00 2 362.00 350.10 350 362.9 355.90 8.7 2.46% 286.95 456 Industrials Capital Goods Industrial Products Rubber
APLAPOLLO APL Apollo Tubes Limited 24-Oct-2025 16:00:00 2 1756.70 1753.60 1741.3 1763.1 1754.40 3.1 0.18% 1272.7 1936 Industrials Capital Goods Industrial Products Iron & Steel Products
APOLLOPIPE Apollo Pipes Limited 24-Oct-2025 16:00:00 10 315.00 328.00 313.95 329.4 315.40 -9.45 -2.91% 312.8 550 Industrials Capital Goods Industrial Products Plastic Products - Industrial
ARROWGREEN Arrow Greentech Limited 24-Oct-2025 16:00:00 10 637.65 551.80 551.8 659.2 646.85 88.3 16.07% 486.65 1099 Industrials Capital Goods Industrial Products Packaging
ASTRAL Astral Limited 24-Oct-2025 16:00:00 1 1427.90 1451.00 1425.1 1457.5 1430.80 -27.9 -1.92% 1232.3 1867 Industrials Capital Goods Industrial Products Plastic Products - Industrial
AURIGROW Auri Grow India Limited 24-Oct-2025 16:00:00 1 0.57 0.59 0.57 0.59 0.57 -0.01 -1.72% 0.45 1.41 Industrials Capital Goods Industrial Products Cables - Electricals
BALAJEE Shree Tirupati Balajee Agro Trading Company Limited 24-Oct-2025 16:00:00 10 45.40 45.22 45 45.7 45.17 0.25 0.55% 38.55 83 Industrials Capital Goods Industrial Products Packaging
BALUFORGE Balu Forge Industries Limited 24-Oct-2025 16:00:00 10 602.00 619.70 595.1 620.4 598.75 -17.7 -2.86% 428.4 867.7 Industrials Capital Goods Industrial Products Castings & Forgings
BANSALWIRE Bansal Wire Industries Limited 24-Oct-2025 16:00:00 5 318.00 320.35 316.05 322.9 317.85 -2.35 -0.73% 306.4 503.95 Industrials Capital Goods Industrial Products Iron & Steel Products
BBTCL B&B Triplewall Containers Limited 24-Oct-2025 16:00:00 10 195.20 198.75 193.51 199.9 199.24 -5.33 -2.66% 120.6 228 Industrials Capital Goods Industrial Products Packaging
BEARDSELL Beardsell Limited 24-Oct-2025 16:00:00 2 34.31 35.23 34 35.37 34.40 -0.73 -2.08% 23 47.98 Industrials Capital Goods Industrial Products Other Industrial Products
BEDMUTHA Bedmutha Industries Limited 24-Oct-2025 16:00:00 10 132.98 136.00 131.51 136 132.59 -0.14 -0.11% 128.11 247.99 Industrials Capital Goods Industrial Products Iron & Steel Products
BHARATWIRE Bharat Wire Ropes Limited 24-Oct-2025 16:00:00 10 171.70 176.68 171.6 176.68 172.29 -4.63 -2.63% 122.23 248.7 Industrials Capital Goods Industrial Products Iron & Steel Products
BORORENEW BOROSIL RENEWABLES LIMITED 24-Oct-2025 16:00:00 1 653.00 656.80 646 662.85 651.95 -5.9 -0.9% 402.8 687.35 Industrials Capital Goods Industrial Products Glass - Industrial
BOROSCI Borosil Scientific Limited 24-Oct-2025 16:00:00 1 135.10 135.95 135 136.64 135.35 -2.02 -1.47% 107.42 199.5 Industrials Capital Goods Industrial Products Glass - Industrial
CARBORUNIV Carborundum Universal Limited 24-Oct-2025 16:00:00 1 897.00 903.00 895.1 909.85 897.30 -9.65 -1.06% 809.1 1530.9 Industrials Capital Goods Industrial Products Abrasives & Bearings
CENTEXT Century Extrusions Limited 24-Oct-2025 16:00:00 1 28.79 29.24 28.1 30.14 28.34 -0.45 -1.54% 15.67 34.75 Industrials Capital Goods Industrial Products Aluminium Copper & Zinc Products
COMSYN Commercial Syn Bags Limited 24-Oct-2025 16:00:00 10 152.99 150.30 150.3 157.99 152.73 2.88 1.92% 58.22 159.5 Industrials Capital Goods Industrial Products Packaging
CORDSCABLE Cords Cable Industries Limited 24-Oct-2025 16:00:00 10 177.64 179.07 176.2 180.18 177.56 -1.41 -0.79% 146.65 246.45 Industrials Capital Goods Industrial Products Cables - Electricals
COSMOFIRST COSMO FIRST LIMITED 24-Oct-2025 16:00:00 10 857.00 876.00 851.1 881.8 858.30 -23.55 -2.67% 525.7 1307.2 Industrials Capital Goods Industrial Products Packaging
CUBEXTUB Cubex Tubings Limited 24-Oct-2025 16:00:00 10 95.00 97.19 94.5 97.97 94.90 -0.11 -0.12% 67.11 143.25 Industrials Capital Goods Industrial Products Aluminium Copper & Zinc Products
CUMMINSIND Cummins India Limited 24-Oct-2025 16:00:00 2 4197.90 4079.90 4055.3 4205.6 4183.20 124.0 3.04% 2580 4205.6 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
DELTAMAGNT Delta Manufacturing Limited 24-Oct-2025 16:00:00 10 80.49 83.99 78.01 83.99 80.49 -0.06 -0.07% 55.01 136.04 Industrials Capital Goods Industrial Products Other Industrial Products
DENORA De Nora India Limited 24-Oct-2025 16:00:00 10 805.05 805.35 805 824.95 811.25 -0.3 -0.04% 676 1457.9 Industrials Capital Goods Industrial Products Electrodes & Refractories
DIFFNKG Diffusion Engineers Limited 24-Oct-2025 16:00:00 10 373.85 370.00 367.35 376 370.90 0.15 0.04% 231.85 479 Industrials Capital Goods Industrial Products Other Industrial Products
DPWIRES D P Wires Limited 24-Oct-2025 16:00:00 10 230.30 230.00 230 232.39 230.30 -0.3 -0.13% 185.99 446.7 Industrials Capital Goods Industrial Products Iron & Steel Products
DYCL Dynamic Cables Limited 24-Oct-2025 16:00:00 10 452.55 435.00 426.6 470 452.35 29.9 7.07% 227.5 547.5 Industrials Capital Goods Industrial Products Cables - Electricals
ELECTCAST Electrosteel Castings Limited 24-Oct-2025 16:00:00 1 93.00 94.50 92.75 94.72 92.94 -1.24 -1.32% 86.25 179.75 Industrials Capital Goods Industrial Products Iron & Steel Products
ELECTHERM Electrotherm (India) Limited 24-Oct-2025 16:00:00 10 1025.90 1013.70 996.4 1028.7 1020.05 19.75 1.96% 673.35 1455 Industrials Capital Goods Industrial Products Iron & Steel Products
ELGIEQUIP Elgi Equipments Limited 24-Oct-2025 16:00:00 1 487.00 475.60 469.5 490 487.65 16.55 3.52% 401 678 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
ELGIRUBCO Elgi Rubber Company Limited 24-Oct-2025 16:00:00 1 62.66 60.76 60.76 63.7 61.71 0.34 0.55% 48.2 154.98 Industrials Capital Goods Industrial Products Rubber
EMMBI Emmbi Industries Limited 24-Oct-2025 16:00:00 10 102.70 101.46 100.01 108.05 103.20 1.91 1.9% 79.96 177.99 Industrials Capital Goods Industrial Products Packaging
EPL EPL Limited 24-Oct-2025 16:00:00 2 205.70 206.40 205 207.9 205.92 -1.14 -0.55% 175.28 289.9 Industrials Capital Goods Industrial Products Packaging
ESABINDIA Esab India Limited 24-Oct-2025 16:00:00 10 5030.00 4999.00 4945 5037 5025.30 62.2 1.25% 4133.05 6512.5 Industrials Capital Goods Industrial Products Other Industrial Products
ESTER Ester Industries Limited 24-Oct-2025 16:00:00 5 113.50 113.00 112.55 115 113.35 -0.02 -0.02% 102.99 175 Industrials Capital Goods Industrial Products Packaging
EUROBOND Euro Panel Products Limited 24-Oct-2025 16:00:00 10 212.80 216.00 210.25 217.5 212.49 -1.47 -0.69% 144.85 254.5 Industrials Capital Goods Industrial Products Aluminium Copper & Zinc Products
FINCABLES Finolex Cables Limited 24-Oct-2025 16:00:00 2 787.00 793.95 784 793.95 785.40 -3.65 -0.46% 779.8 1342.75 Industrials Capital Goods Industrial Products Cables - Electricals
FINPIPE Finolex Industries Limited 24-Oct-2025 16:00:00 2 189.30 189.85 188.5 190.85 189.07 -0.68 -0.36% 153.92 311.35 Industrials Capital Goods Industrial Products Plastic Products - Industrial
GALLANTT Gallantt Ispat Limited 24-Oct-2025 16:00:00 10 526.00 541.35 520.1 551.05 527.45 -11.75 -2.19% 292.05 802.25 Industrials Capital Goods Industrial Products Iron & Steel Products
GANDHITUBE Gandhi Special Tubes Limited 24-Oct-2025 16:00:00 5 916.10 928.00 910.35 930 927.65 -7.1 -0.77% 585.5 1031.8 Industrials Capital Goods Industrial Products Iron & Steel Products
GANGAFORGE Ganga Forging Limited 24-Oct-2025 16:00:00 1 3.74 3.70 3.61 3.8 3.65 0.06 1.63% 2.98 8.5 Industrials Capital Goods Industrial Products Castings & Forgings
GEEKAYWIRE Geekay Wires Limited 24-Oct-2025 16:00:00 2 67.70 70.12 67 71.65 67.92 -1.68 -2.42% 63.19 118.85 Industrials Capital Goods Industrial Products Iron & Steel Products
GOODLUCK Goodluck India Limited 24-Oct-2025 16:00:00 2 1248.00 1246.40 1240.6 1270 1252.70 1.6 0.13% 567.75 1349 Industrials Capital Goods Industrial Products Iron & Steel Products
GPIL Godawari Power And Ispat limited 24-Oct-2025 16:00:00 1 264.00 260.00 258.62 265 263.48 4.7 1.81% 145.75 278 Industrials Capital Goods Industrial Products Iron & Steel Products
GRAPHITE Graphite India Limited 24-Oct-2025 16:00:00 2 555.10 556.30 554.85 563.9 556.45 -1.45 -0.26% 365.75 622 Industrials Capital Goods Industrial Products Electrodes & Refractories
GREAVESCOT Greaves Cotton Limited 24-Oct-2025 16:00:00 2 204.75 205.82 204.17 207 204.94 -1.08 -0.52% 154.5 319.5 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
GRINDWELL Grindwell Norton Limited 24-Oct-2025 16:00:00 5 1625.00 1636.20 1617 1645.8 1621.20 -12 -0.73% 1356.05 2339 Industrials Capital Goods Industrial Products Abrasives & Bearings
GRPLTD GRP Limited 24-Oct-2025 16:00:00 10 2127.00 2154.00 2125 2164.5 2137.10 -38.1 -1.76% 1975.6 3534.65 Industrials Capital Goods Industrial Products Rubber
GRWRHITECH Garware Hi-Tech Films Limited 24-Oct-2025 16:00:00 10 3682.00 3449.30 3449.1 3810 3714.00 210.7 6.07% 2317.35 5378.1 Industrials Capital Goods Industrial Products Plastic Products - Industrial
GUJRAFFIA Gujarat Raffia Industries Limited 24-Oct-2025 16:00:00 10 86.18 86.18 86.18 86.18 86.18 4.1 5.0% 34.87 105.88 Industrials Capital Goods Industrial Products Packaging
HAPPYFORGE Happy Forgings Limited 24-Oct-2025 16:00:00 2 1001.95 1005.00 986.15 1005 1000.10 5.6 0.56% 724.1 1191.05 Industrials Capital Goods Industrial Products Castings & Forgings
HARIOMPIPE Hariom Pipe Industries Limited 24-Oct-2025 16:00:00 10 461.00 470.55 459 471 461.05 -9.55 -2.03% 320.35 669.9 Industrials Capital Goods Industrial Products Iron & Steel Products
HARRMALAYA Harrisons Malayalam Limited 24-Oct-2025 16:00:00 10 204.14 204.79 199.2 204.79 203.58 2.35 1.16% 170.53 341.85 Industrials Capital Goods Industrial Products Rubber
HARSHA Harsha Engineers International Limited 24-Oct-2025 16:00:00 10 401.15 399.80 399.8 405 402.10 -2.7 -0.67% 329.95 560 Industrials Capital Goods Industrial Products Other Industrial Products
HBLENGINE HBL Engineering Limited 24-Oct-2025 16:00:00 1 934.50 924.20 922 938 931.70 9.6 1.04% 405 963.9 Industrials Capital Goods Industrial Products Other Industrial Products
HEG HEG Limited 24-Oct-2025 16:00:00 2 515.00 516.60 514.4 526.2 515.70 0.6 0.12% 331.25 619.5 Industrials Capital Goods Industrial Products Electrodes & Refractories
HILTON Hilton Metal Forging Limited 24-Oct-2025 16:00:00 10 45.42 45.40 44.5 45.78 45.53 0.63 1.41% 41 123.25 Industrials Capital Goods Industrial Products Castings & Forgings
HISARMETAL Hisar Metal Industries Limited 24-Oct-2025 16:00:00 10 183.00 175.51 175.06 183.68 182.52 8.52 4.88% 160.05 246.65 Industrials Capital Goods Industrial Products Iron & Steel Products
HITECH Hi-Tech Pipes Limited 24-Oct-2025 16:00:00 1 114.96 117.00 114.06 117 115.00 -1.33 -1.14% 84.8 195 Industrials Capital Goods Industrial Products Iron & Steel Products
HITECHCORP Hitech Corporation Limited 24-Oct-2025 16:00:00 10 186.61 189.20 186.31 189.2 186.98 -2.41 -1.27% 160 299.05 Industrials Capital Goods Industrial Products Packaging
HUHTAMAKI Huhtamaki India Limited 24-Oct-2025 16:00:00 2 265.45 269.40 263.1 270.58 265.14 -4.58 -1.7% 170.56 354.9 Industrials Capital Goods Industrial Products Packaging
IFGLEXPOR IFGL Refractories Limited 24-Oct-2025 16:00:00 10 254.45 258.00 253.3 259.25 254.40 -3.55 -1.38% 163.03 338 Industrials Capital Goods Industrial Products Electrodes & Refractories
INCREDIBLE INCREDIBLE INDUSTRIES LIMITED 24-Oct-2025 16:00:00 10 45.61 46.25 44.25 46.25 45.37 0.71 1.58% 28.5 55.15 Industrials Capital Goods Industrial Products Iron & Steel Products
INGERRAND Ingersoll Rand (India) Limited 24-Oct-2025 16:00:00 10 3997.00 4000.00 3946.6 4039.9 3962.20 -2.9 -0.07% 3055 4683.45 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
INOXINDIA INOX India Limited 24-Oct-2025 16:00:00 2 1203.00 1208.00 1189.7 1209.1 1200.70 -1.6 -0.13% 884.2 1288 Industrials Capital Goods Industrial Products Other Industrial Products
JAICORPLTD Jai Corp Limited 24-Oct-2025 16:00:00 1 157.15 158.40 156.33 161.7 157.62 -1.1 -0.7% 81.49 401.05 Industrials Capital Goods Industrial Products Plastic Products - Industrial
JAYNECOIND Jayaswal Neco Industries Limited 24-Oct-2025 16:00:00 10 78.76 72.40 71.9 78.76 78.75 7.16 10.0% 28 78.76 Industrials Capital Goods Industrial Products Iron & Steel Products
JINDALPOLY Jindal Poly Films Limited 24-Oct-2025 16:00:00 10 558.90 570.00 556.1 570.65 558.75 -8.95 -1.58% 505.55 1150 Industrials Capital Goods Industrial Products Packaging
JINDALSAW Jindal Saw Limited 24-Oct-2025 16:00:00 1 180.00 188.50 179.1 189.8 180.22 -7.11 -3.8% 179.1 342.8 Industrials Capital Goods Industrial Products Iron & Steel Products
JISLDVREQS Jain Irrigation Systems Limited 24-Oct-2025 16:00:00 2 31.25 31.99 30.56 32 30.78 -0.23 -0.73% 25.71 41 Industrials Capital Goods Industrial Products Plastic Products - Industrial
JISLJALEQS Jain Irrigation Systems Limited 24-Oct-2025 16:00:00 2 49.50 50.40 49.39 50.64 49.51 -0.82 -1.63% 45.1 83.4 Industrials Capital Goods Industrial Products Plastic Products - Industrial
JTLIND JTL INDUSTRIES LIMITED 24-Oct-2025 16:00:00 1 67.75 68.90 67.15 69.2 67.80 -0.96 -1.4% 59.77 112.1 Industrials Capital Goods Industrial Products Iron & Steel Products
KALYANIFRG Kalyani Forge Limited 24-Oct-2025 16:00:00 10 757.00 749.80 731 769.4 753.65 7.25 0.97% 426.35 890 Industrials Capital Goods Industrial Products Castings & Forgings
KAMDHENU Kamdhenu Limited 24-Oct-2025 16:00:00 1 28.10 27.24 27.18 28.46 27.95 0.84 3.08% 25.1 53.98 Industrials Capital Goods Industrial Products Iron & Steel Products
KANPRPLA Kanpur Plastipack Limited 24-Oct-2025 16:00:00 10 206.00 203.00 203 211 205.74 2.11 1.03% 104.5 249.5 Industrials Capital Goods Industrial Products Packaging
KEI KEI Industries Limited 24-Oct-2025 16:00:00 2 4121.10 4098.50 4084.1 4148 4125.70 39.9 0.98% 2424 4706 Industrials Capital Goods Industrial Products Cables - Electricals
KINGFA Kingfa Science & Technology (India) Limited 24-Oct-2025 16:00:00 10 4648.00 4712.00 4501 4712 4622.20 26.1 0.56% 2550 4880 Industrials Capital Goods Industrial Products Plastic Products - Industrial
KIRLOSBROS Kirloskar Brothers Limited 24-Oct-2025 16:00:00 2 1924.00 1933.00 1918 1948.7 1926.10 -7.7 -0.4% 1422.35 2475 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
KIRLOSENG Kirloskar Oil Engines Limited 24-Oct-2025 16:00:00 2 895.50 896.50 893.8 913.5 899.30 -0.05 -0.01% 544.4 1209 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
KIRLOSIND Kirloskar Industries Limited 24-Oct-2025 16:00:00 10 3881.00 3934.00 3881 3934 3893.90 -35.4 -0.9% 2810.8 5077.45 Industrials Capital Goods Industrial Products Other Industrial Products
KIRLPNU Kirloskar Pneumatic Company Limited 24-Oct-2025 16:00:00 2 1191.00 1181.90 1178.4 1218 1187.70 8.4 0.71% 953 1817 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
KRITI Kriti Industries (India) Limited 24-Oct-2025 16:00:00 1 117.20 115.65 115.65 120.38 117.43 -1.51 -1.27% 90.44 200.99 Industrials Capital Goods Industrial Products Plastic Products - Industrial
KRITIKA Kritika Wires Limited 24-Oct-2025 16:00:00 2 8.55 8.45 8.41 8.56 8.48 0.07 0.83% 7.49 13.96 Industrials Capital Goods Industrial Products Iron & Steel Products
KRN KRN Heat Exchanger and Refrigeration Limited 24-Oct-2025 16:00:00 10 826.00 839.70 819.1 848.15 823.00 -12.15 -1.45% 416.07 1012 Industrials Capital Goods Industrial Products Other Industrial Products
KSB Ksb Limited 24-Oct-2025 16:00:00 2 803.00 807.80 799.2 812.05 802.95 -4.8 -0.59% 582.25 912 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
KSL Kalyani Steels Limited 24-Oct-2025 16:00:00 5 835.05 840.00 831.8 859.2 834.80 -14.5 -1.71% 666.5 1277 Industrials Capital Goods Industrial Products Iron & Steel Products
LATTEYS Latteys Industries Limited 24-Oct-2025 16:00:00 2 32.30 35.90 31.1 37 32.54 -2.23 -6.46% 16 44.83 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
MAHASTEEL Mahamaya Steel Industries Limited 24-Oct-2025 16:00:00 10 570.00 564.90 556.4 585 569.70 11.45 2.05% 179.53 594.6 Industrials Capital Goods Industrial Products Iron & Steel Products
MAHSEAMLES Maharashtra Seamless Limited 24-Oct-2025 16:00:00 5 570.00 570.00 569 576.6 570.70 -0.8 -0.14% 566.5 814.3 Industrials Capital Goods Industrial Products Iron & Steel Products
MALLCOM Mallcom (India) Limited 24-Oct-2025 16:00:00 10 1435.00 1450.10 1425.2 1467.9 1436.20 -24.2 -1.66% 1050 1785 Industrials Capital Goods Industrial Products Other Industrial Products
MANAKCOAT Manaksia Coated Metals & Industries Limited 24-Oct-2025 16:00:00 1 171.00 155.75 154 182 172.35 15.25 9.79% 56.7 182 Industrials Capital Goods Industrial Products Iron & Steel Products
MANAKSIA Manaksia Limited 24-Oct-2025 16:00:00 2 66.50 66.60 66.35 68.75 67.71 0.17 0.26% 54.52 97.79 Industrials Capital Goods Industrial Products Iron & Steel Products
MANINDS Man Industries (India) Limited 24-Oct-2025 16:00:00 5 406.00 404.60 403.05 409.6 405.05 -1.65 -0.4% 201.55 468 Industrials Capital Goods Industrial Products Iron & Steel Products
MICEL MIC Electronics Limited 24-Oct-2025 16:00:00 2 55.00 55.25 54.34 55.45 54.95 -0.4 -0.72% 44.2 97.15 Industrials Capital Goods Industrial Products Other Industrial Products
MOLDTKPAC Mold-Tek Packaging Limited 24-Oct-2025 16:00:00 5 748.00 762.00 736 762.25 742.25 -8.6 -1.14% 410 892.9 Industrials Capital Goods Industrial Products Packaging
MSPL MSP Steel & Power Limited 24-Oct-2025 16:00:00 10 34.00 34.74 33.8 35.14 33.90 -0.94 -2.69% 21.6 49.62 Industrials Capital Goods Industrial Products Iron & Steel Products
MWL Mangalam Worldwide Limited 24-Oct-2025 16:00:00 10 238.01 239.73 236.82 244 238.74 -3.28 -1.36% 132 265 Industrials Capital Goods Industrial Products Iron & Steel Products
NAHARPOLY Nahar Poly Films Limited 24-Oct-2025 16:00:00 5 297.00 300.75 297 303.8 298.00 -5.25 -1.74% 176.42 389.95 Industrials Capital Goods Industrial Products Packaging
NELCAST Nelcast Limited 24-Oct-2025 16:00:00 2 120.10 119.43 118.6 121.88 119.72 0.67 0.56% 78.55 180.9 Industrials Capital Goods Industrial Products Castings & Forgings
NIBL NRB Industrial Bearings Limited 24-Oct-2025 16:00:00 2 32.02 32.40 31.3 33 31.97 0.13 0.41% 19.5 37.17 Industrials Capital Goods Industrial Products Abrasives & Bearings
ORICONENT Oricon Enterprises Limited 24-Oct-2025 16:00:00 2 54.60 52.97 52.06 54.88 54.44 1.63 3.08% 26.67 63 Industrials Capital Goods Industrial Products Packaging
ORIENTCER ORIENT CERATECH LIMITED 24-Oct-2025 16:00:00 1 37.71 37.44 37.03 37.96 37.39 0.57 1.53% 28.67 57.5 Industrials Capital Goods Industrial Products Electrodes & Refractories
ORIENTLTD Orient Press Limited 24-Oct-2025 16:00:00 10 89.97 90.90 89.97 93.48 90.00 0 0% 75.01 163.4 Industrials Capital Goods Industrial Products Packaging
OSWALPUMPS Oswal Pumps Limited 24-Oct-2025 16:00:00 1 744.05 760.00 737 763.75 745.40 -14.1 -1.86% 614.25 888.4 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
PARACABLES Paramount Communications Limited 24-Oct-2025 16:00:00 2 44.07 44.00 43.6 44.57 44.00 -0.73 -1.63% 41.98 90.1 Industrials Capital Goods Industrial Products Cables - Electricals
PIXTRANS Pix Transmissions Limited 24-Oct-2025 16:00:00 10 1455.10 1436.00 1427.9 1460 1454.20 7.9 0.55% 1220.1 2799.95 Industrials Capital Goods Industrial Products Rubber
PLAZACABLE Plaza Wires Limited 24-Oct-2025 16:00:00 10 48.86 49.85 48.7 49.85 48.99 -0.04 -0.08% 47.7 90.38 Industrials Capital Goods Industrial Products Cables - Electricals
POLYCAB Polycab India Limited 24-Oct-2025 16:00:00 10 7510.00 7550.00 7466.5 7605 7513.00 -8.5 -0.11% 4555 7794.5 Industrials Capital Goods Industrial Products Cables - Electricals
POLYPLEX Polyplex Corporation Limited 24-Oct-2025 16:00:00 10 972.60 995.00 970.2 995 973.00 -9 -0.92% 959 1478.7 Industrials Capital Goods Industrial Products Packaging
PPL Prakash Pipes Limited 24-Oct-2025 16:00:00 10 302.50 303.70 296.85 303.7 300.15 -0.6 -0.2% 288 576 Industrials Capital Goods Industrial Products Plastic Products - Industrial
PRAKASHSTL Prakash Steelage Limited 24-Oct-2025 16:00:00 1 5.35 5.33 5.2 5.35 5.30 0.13 2.49% 5.01 10.18 Industrials Capital Goods Industrial Products Iron & Steel Products
PRECWIRE Precision Wires India Limited 24-Oct-2025 16:00:00 1 202.00 205.10 199.7 205.89 201.35 -3.06 -1.49% 118 222 Industrials Capital Goods Industrial Products Aluminium Copper & Zinc Products
PREMIERPOL Premier Polyfilm Limited 24-Oct-2025 16:00:00 1 43.39 44.75 42.95 44.75 43.22 -0.47 -1.07% 39.34 85.17 Industrials Capital Goods Industrial Products Plastic Products - Industrial
PRINCEPIPE Prince Pipes And Fittings Limited 24-Oct-2025 16:00:00 10 316.25 321.50 313 323 315.75 -5.25 -1.63% 229.05 529.9 Industrials Capital Goods Industrial Products Plastic Products - Industrial
PTCIL PTC Industries Limited 24-Oct-2025 16:00:00 10 17022.00 16905.00 16821 17126 16990.00 117 0.69% 9756.3 17995 Industrials Capital Goods Industrial Products Other Industrial Products
PYRAMID Pyramid Technoplast Limited 24-Oct-2025 16:00:00 10 160.99 158.05 158.05 162.99 160.09 -0.49 -0.3% 134.91 258.99 Industrials Capital Goods Industrial Products Packaging
QUADFUTURE Quadrant Future Tek Limited 24-Oct-2025 16:00:00 10 359.40 373.50 356.5 373.5 358.80 -10 -2.71% 356.5 744 Industrials Capital Goods Industrial Products Cables - Electricals
RAJMET Rajnandini Metal Limited 24-Oct-2025 16:00:00 1 4.36 4.36 4.34 4.39 4.36 0 0% 3.98 10.65 Industrials Capital Goods Industrial Products Aluminium Copper & Zinc Products
RAMASTEEL Rama Steel Tubes Limited 24-Oct-2025 16:00:00 1 9.98 9.97 9.94 10.03 9.97 0.01 0.1% 8.5 14.9 Industrials Capital Goods Industrial Products Iron & Steel Products
RATNAMANI Ratnamani Metals & Tubes Limited 24-Oct-2025 16:00:00 2 2444.90 2427.00 2404.6 2480 2442.80 25.1 1.04% 2256 3769.65 Industrials Capital Goods Industrial Products Iron & Steel Products
RATNAVEER Ratnaveer Precision Engineering Limited 24-Oct-2025 16:00:00 10 153.70 157.64 153 158.69 154.24 -2.71 -1.73% 115.99 273.97 Industrials Capital Goods Industrial Products Iron & Steel Products
RHETAN Rhetan TMT Limited 24-Oct-2025 16:00:00 1 22.02 21.97 21.97 22.34 22.02 0.05 0.23% 20.32 23 Industrials Capital Goods Industrial Products Iron & Steel Products
RHIM RHI MAGNESITA INDIA LIMITED 24-Oct-2025 16:00:00 1 448.00 450.25 447 452.5 449.25 -2.25 -0.5% 376.45 603.7 Industrials Capital Goods Industrial Products Electrodes & Refractories
RMDRIP R M Drip and Sprinklers Systems Limited 24-Oct-2025 16:00:00 1 78.50 75.80 74.6 78.79 78.04 3.8 5.09% 25 80.75 Industrials Capital Goods Industrial Products Plastic Products - Industrial
ROLLT Rollatainers Limited 24-Oct-2025 16:00:00 1 1.23 1.25 1.2 1.28 1.24 -0.01 -0.81% 1.02 2.65 Industrials Capital Goods Industrial Products Packaging
ROTO Roto Pumps Limited 24-Oct-2025 16:00:00 1 71.50 72.60 71.1 72.6 71.81 -0.68 -0.94% 58.42 109.67 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
RPEL Raghav Productivity Enhancers Limited 24-Oct-2025 16:00:00 10 709.00 700.00 685 709 698.65 14.7 2.12% 449.5 889.5 Industrials Capital Goods Industrial Products Electrodes & Refractories
RPPL Rajshree Polypack Limited 24-Oct-2025 16:00:00 5 23.50 21.00 20.52 23.5 21.43 2.74 13.2% 18.91 44.15 Industrials Capital Goods Industrial Products Packaging
RRKABEL R R Kabel Limited 24-Oct-2025 16:00:00 5 1246.70 1252.00 1218.9 1258.7 1245.50 -7.4 -0.59% 853.55 1659.95 Industrials Capital Goods Industrial Products Cables - Electricals
RUBFILA Rubfila International Limited 24-Oct-2025 16:00:00 5 79.50 81.45 78.81 82 79.43 -1.21 -1.5% 61.8 92.7 Industrials Capital Goods Industrial Products Rubber
SAGARDEEP Sagardeep Alloys Limited 24-Oct-2025 16:00:00 10 29.99 29.28 28.16 30.29 29.96 1.14 3.95% 25.01 36.21 Industrials Capital Goods Industrial Products Aluminium Copper & Zinc Products
SAMBHV Sambhv Steel Tubes Limited 24-Oct-2025 16:00:00 10 111.40 113.50 111.2 113.97 111.66 -1.58 -1.4% 96.25 149.4 Industrials Capital Goods Industrial Products Iron & Steel Products
SAMPANN Sampann Utpadan India Limited 24-Oct-2025 16:00:00 10 33.84 34.15 33.41 34.89 33.57 0.04 0.12% 24.16 47.88 Industrials Capital Goods Industrial Products Rubber
SBCL Shivalik Bimetal Controls Limited 24-Oct-2025 16:00:00 2 477.00 475.65 468.85 481 478.35 1.85 0.39% 342 684.9 Industrials Capital Goods Industrial Products Iron & Steel Products
SCODATUBES Scoda Tubes Limited 24-Oct-2025 16:00:00 10 154.99 159.00 153.13 159.99 154.74 -2.58 -1.64% 135.1 230.85 Industrials Capital Goods Industrial Products Iron & Steel Products
SEJALLTD Sejal Glass Limited 24-Oct-2025 16:00:00 10 940.60 929.95 905.15 940.6 940.35 44.75 5.0% 313.5 940.6 Industrials Capital Goods Industrial Products Glass - Industrial
SGIL Synergy Green Industries Limited 24-Oct-2025 16:00:00 10 536.90 530.30 527.6 537.75 533.60 4.05 0.76% 332.95 633.25 Industrials Capital Goods Industrial Products Castings & Forgings
SHAH Shah Metacorp Limited 24-Oct-2025 16:00:00 1 4.19 4.20 4.15 4.22 4.17 -0.06 -1.41% 2.8 5.4 Industrials Capital Goods Industrial Products Iron & Steel Products
SHAHALLOYS Shah Alloys Limited 24-Oct-2025 16:00:00 10 68.00 69.20 67.85 71.17 68.03 -3.3 -4.63% 43.3 82.21 Industrials Capital Goods Industrial Products Iron & Steel Products
SHAILY Shaily Engineering Plastics Limited 24-Oct-2025 16:00:00 2 2465.00 2446.90 2417.6 2498.9 2460.60 36.2 1.49% 871.1 2670 Industrials Capital Goods Industrial Products Plastic Products - Industrial
SHAKTIPUMP Shakti Pumps (India) Limited 24-Oct-2025 16:00:00 10 820.00 816.00 811.1 828.95 819.50 7.25 0.89% 691.68 1387 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
SHREERAMA Shree Rama Multi-Tech Limited 24-Oct-2025 16:00:00 5 59.30 58.70 58.52 59.74 59.09 -0.04 -0.07% 25.3 67.4 Industrials Capital Goods Industrial Products Packaging
SHYAMMETL Shyam Metalics and Energy Limited 24-Oct-2025 16:00:00 10 903.00 908.00 895 911 903.65 -5.3 -0.58% 628.25 1001 Industrials Capital Goods Industrial Products Iron & Steel Products
SKFINDIA SKF India Limited 24-Oct-2025 16:00:00 10 2199.90 2195.40 2185 2225 2199.30 4.5 0.2% 2175 5257.05 Industrials Capital Goods Industrial Products Abrasives & Bearings
SMLT Sarthak Metals Limited 24-Oct-2025 16:00:00 10 98.00 100.90 96.07 100.9 97.94 0.05 0.05% 96.05 202 Industrials Capital Goods Industrial Products Iron & Steel Products
STEELCAS Steelcast Limited 24-Oct-2025 16:00:00 1 224.50 228.20 220.3 229.58 223.17 -2.48 -1.09% 142.11 255.8 Industrials Capital Goods Industrial Products Castings & Forgings
STEELXIND STEEL EXCHANGE INDIA LIMITED 24-Oct-2025 16:00:00 1 9.98 10.02 9.91 10.2 9.93 -0.02 -0.2% 7.06 11.97 Industrials Capital Goods Industrial Products Iron & Steel Products
SUBROS Subros Limited 24-Oct-2025 16:00:00 2 1084.40 1075.30 1068 1100.3 1094.10 9.1 0.85% 518 1213.7 Industrials Capital Goods Industrial Products Other Industrial Products
SUNFLAG Sunflag Iron And Steel Company Limited 24-Oct-2025 16:00:00 10 263.00 260.70 259.1 266.6 263.10 2.5 0.96% 188.15 322 Industrials Capital Goods Industrial Products Iron & Steel Products
SUPREMEIND Supreme Industries Limited 24-Oct-2025 16:00:00 2 4011.00 4160.80 3901 4174.7 4003.70 -140 -3.37% 3095 5156.75 Industrials Capital Goods Industrial Products Plastic Products - Industrial
SURAJLTD Suraj Limited 24-Oct-2025 16:00:00 10 308.00 317.00 308 344.95 310.00 -8.55 -2.7% 284.7 530.4 Industrials Capital Goods Industrial Products Iron & Steel Products
SURYAROSNI Surya Roshni Limited 24-Oct-2025 16:00:00 5 264.00 268.70 259.6 273.05 264.80 -4.7 -1.75% 212.55 359.93 Industrials Capital Goods Industrial Products Iron & Steel Products
SWARAJENG Swaraj Engines Limited 24-Oct-2025 16:00:00 10 4048.00 4099.60 4010.1 4099.6 4031.20 -11 -0.27% 2517 4720 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
TAINWALCHM Tainwala Chemical and Plastic (I) Limited 24-Oct-2025 16:00:00 10 204.92 206.10 201.05 207 204.45 4.2 2.09% 186 335 Industrials Capital Goods Industrial Products Plastic Products - Industrial
TCPLPACK TCPL Packaging Limited 24-Oct-2025 16:00:00 10 3370.00 3450.00 3370 3456.5 3398.60 -86.5 -2.5% 3000 4900 Industrials Capital Goods Industrial Products Packaging
TEMBO Tembo Global Industries Limited 24-Oct-2025 16:00:00 10 604.80 610.85 595.5 615.5 603.10 -6.05 -0.99% 386 905 Industrials Capital Goods Industrial Products Iron & Steel Products
TEXMOPIPES Texmo Pipes and Products Limited 24-Oct-2025 16:00:00 10 54.55 55.69 54.01 55.69 54.68 -0.04 -0.07% 44.5 73 Industrials Capital Goods Industrial Products Plastic Products - Industrial
TIIL Technocraft Industries (India) Limited 24-Oct-2025 16:00:00 10 2475.00 2531.00 2471.1 2552.3 2490.80 -56 -2.21% 2050 3383 Industrials Capital Goods Industrial Products Iron & Steel Products
TIJARIA Tijaria Polypipes Limited 24-Oct-2025 16:00:00 10 6.36 6.12 6.12 6.48 6.38 0.09 1.44% 4.88 14.2 Industrials Capital Goods Industrial Products Plastic Products - Industrial
TIMETECHNO Time Technoplast Limited 24-Oct-2025 16:00:00 1 213.40 216.38 211.37 217.84 212.60 -2.97 -1.37% 153.3 256.78 Industrials Capital Goods Industrial Products Plastic Products - Industrial
TIMKEN Timken India Limited 24-Oct-2025 16:00:00 10 2994.00 2982.10 2968.7 2997.5 2989.20 11.9 0.4% 2202 3575 Industrials Capital Goods Industrial Products Abrasives & Bearings
TINNARUBR Tinna Rubber and Infrastructure Limited 24-Oct-2025 16:00:00 10 974.95 980.70 965.25 988 976.25 -5.75 -0.59% 795 1088.85 Industrials Capital Goods Industrial Products Rubber
TIRUPATIFL Tirupati Forge Limited 24-Oct-2025 16:00:00 2 43.20 44.90 42.12 44.9 43.31 -0.17 -0.39% 28.21 72.88 Industrials Capital Goods Industrial Products Castings & Forgings
TPLPLASTEH TPL Plastech Limited 24-Oct-2025 16:00:00 2 69.12 71.15 69 71.15 69.31 -0.78 -1.12% 60.01 115.37 Industrials Capital Goods Industrial Products Packaging
UFLEX UFLEX Limited 24-Oct-2025 16:00:00 10 548.95 547.35 545.3 553 549.30 1.6 0.29% 438 685.6 Industrials Capital Goods Industrial Products Packaging
UNIVCABLES Universal Cables Limited 24-Oct-2025 16:00:00 10 708.00 703.65 701 708.35 704.25 5.15 0.73% 407.25 866.25 Industrials Capital Goods Industrial Products Cables - Electricals
USHAMART Usha Martin Limited 24-Oct-2025 16:00:00 1 448.20 461.55 445.35 461.55 448.40 -9.95 -2.17% 278.55 488.35 Industrials Capital Goods Industrial Products Iron & Steel Products
VENUSPIPES Venus Pipes & Tubes Limited 24-Oct-2025 16:00:00 10 1320.00 1311.00 1296.9 1321 1317.20 10 0.76% 1005.3 1965 Industrials Capital Goods Industrial Products Iron & Steel Products
VESUVIUS Vesuvius India Limited 24-Oct-2025 16:00:00 1 490.00 482.10 480.45 492.5 490.45 7.45 1.54% 356.13 646 Industrials Capital Goods Industrial Products Electrodes & Refractories
VMSTMT VMS TMT Limited 24-Oct-2025 16:00:00 10 70.32 70.31 69.5 70.89 70.19 -0.04 -0.06% 69.26 105 Industrials Capital Goods Industrial Products Iron & Steel Products
VSSL Vardhman Special Steels Limited 24-Oct-2025 16:00:00 10 301.50 307.30 298.1 308.25 301.70 -2.55 -0.84% 178 316.5 Industrials Capital Goods Industrial Products Iron & Steel Products
VSTL Vibhor Steel Tubes Limited 24-Oct-2025 16:00:00 10 147.65 146.65 146.5 153 147.23 0.69 0.47% 125 260.15 Industrials Capital Goods Industrial Products Iron & Steel Products
WELCORP Welspun Corp Limited 24-Oct-2025 16:00:00 5 837.00 845.00 828 845.8 834.00 -7.4 -0.88% 650.15 994 Industrials Capital Goods Industrial Products Iron & Steel Products
WENDT Wendt (India) Limited 24-Oct-2025 16:00:00 10 8940.00 9082.00 8905 9150.5 8936.00 -142 -1.56% 8162 18033.65 Industrials Capital Goods Industrial Products Abrasives & Bearings
WORTHPERI Worth Peripherals Limited 24-Oct-2025 16:00:00 10 155.00 154.80 154.8 157.75 155.33 0.2 0.13% 114.99 190.47 Industrials Capital Goods Industrial Products Packaging
XPROINDIA Xpro India Limited 24-Oct-2025 16:00:00 10 1102.00 1112.20 1092.7 1123 1106.40 -8.2 -0.74% 946 1677 Industrials Capital Goods Industrial Products Packaging
YUKEN Yuken India Limited 24-Oct-2025 16:00:00 10 924.00 921.90 916.35 942 924.35 7.7 0.84% 712.7 1224.9 Industrials Capital Goods Industrial Products Compressors Pumps & Diesel Engines
ZENITHSTL Zenith Steel Pipes & Industries Limited 24-Oct-2025 16:00:00 10 9.80 10.19 9.7 10.19 9.86 -0.08 -0.81% 5.65 10.33 Industrials Capital Goods Industrial Products Iron & Steel Products
ABINFRA A B Infrabuild Limited 24-Oct-2025 16:00:00 1 18.40 18.30 18.05 19.02 18.41 0.28 1.55% 6.16 22.5 Industrials Construction Construction Civil Construction
AFCONS Afcons Infrastructure Limited 24-Oct-2025 16:00:00 10 443.50 444.30 443 448.75 443.45 -1 -0.22% 390 570 Industrials Construction Construction Civil Construction
AHLUCONT Ahluwalia Contracts (India) Limited 24-Oct-2025 16:00:00 2 923.00 923.10 920.4 930.55 924.60 4.75 0.52% 620 1174.8 Industrials Construction Construction Civil Construction
AKASH Akash Infra-Projects Limited 24-Oct-2025 16:00:00 10 28.01 28.40 27.7 28.4 28.01 0.22 0.79% 23 40.88 Industrials Construction Construction Civil Construction
ASHOKA Ashoka Buildcon Limited 24-Oct-2025 16:00:00 5 189.76 190.07 188.6 191.98 189.39 -0.99 -0.52% 159.34 319 Industrials Construction Construction Civil Construction
BANKA Banka BioLoo Limited 24-Oct-2025 16:00:00 10 87.00 88.13 86.02 90.01 87.41 -1.13 -1.28% 56.99 133 Industrials Construction Construction Civil Construction
BGRENERGY BGR Energy Systems Limited 24-Oct-2025 16:00:00 10 444.05 490.80 444.05 490.8 444.05 -23.38 -5.0% 34.5 490.8 Industrials Construction Construction Civil Construction
BLKASHYAP B. L. Kashyap and Sons Limited 24-Oct-2025 16:00:00 1 60.95 61.80 60.63 61.81 61.19 -0.88 -1.42% 45 84.95 Industrials Construction Construction Civil Construction
BRNL Bharat Road Network Limited 24-Oct-2025 16:00:00 10 23.44 23.97 23.38 23.97 23.65 -0.04 -0.17% 17.4 53.43 Industrials Construction Construction Civil Construction
CAPACITE Capacit'e Infraprojects Limited 24-Oct-2025 16:00:00 10 272.50 273.00 270.55 278.4 272.70 -0.7 -0.26% 265.1 465 Industrials Construction Construction Civil Construction
CEIGALL Ceigall India Limited 24-Oct-2025 16:00:00 5 254.40 255.20 253.1 257.5 254.65 0.4 0.16% 235.95 383 Industrials Construction Construction Civil Construction
CEMPRO Cemindia Projects Limited 24-Oct-2025 16:00:00 1 798.90 803.00 794.5 818 799.65 -3.45 -0.43% 476.6 944 Industrials Construction Construction Civil Construction
DBEIL Deepak Builders & Engineers India Limited 24-Oct-2025 16:00:00 10 156.00 155.37 153.2 159.03 156.17 0.63 0.41% 128.5 214 Industrials Construction Construction Civil Construction
DBL Dilip Buildcon Limited 24-Oct-2025 16:00:00 10 477.00 480.95 475.3 486.55 477.60 -6.7 -1.39% 363.15 585 Industrials Construction Construction Civil Construction
ENGINERSIN Engineers India Limited 24-Oct-2025 16:00:00 5 201.35 199.00 198 201.67 200.53 2.39 1.2% 142.2 255.45 Industrials Construction Construction Civil Construction
GARUDA Garuda Construction and Engineering Limited 24-Oct-2025 16:00:00 5 217.99 214.50 209.4 219.34 217.92 5.28 2.48% 77.05 229.99 Industrials Construction Construction Civil Construction
GKENERGY GK Energy Limited 24-Oct-2025 16:00:00 2 221.56 229.01 221.56 231.81 221.56 -11.67 -5.0% 155.16 239.6 Industrials Construction Construction Civil Construction
GLOBECIVIL Globe Civil Projects Limited 24-Oct-2025 16:00:00 10 72.89 72.28 71.71 73.28 72.40 0.61 0.84% 67.74 95 Industrials Construction Construction Civil Construction
GPTINFRA GPT Infraprojects Limited 24-Oct-2025 16:00:00 10 103.35 104.60 103.1 105.02 103.45 -1.25 -1.2% 84.48 153.45 Industrials Construction Construction Civil Construction
GRINFRA G R Infraprojects Limited 24-Oct-2025 16:00:00 5 1189.90 1200.10 1180 1209.3 1182.80 -13.5 -1.12% 901 1682 Industrials Construction Construction Civil Construction
GVKPIL GVK Power & Infrastructure Limited 24-Oct-2025 16:00:00 1 3.45 3.45 3.42 3.45 3.45 0.06 1.77% 3.03 5.44 Industrials Construction Construction Civil Construction
HCC Hindustan Construction Company Limited 24-Oct-2025 16:00:00 1 28.35 28.65 28.22 28.74 28.34 -0.11 -0.39% 21.97 47.85 Industrials Construction Construction Civil Construction
HECPROJECT HEC Infra Projects Limited 24-Oct-2025 16:00:00 10 149.00 140.00 133.98 149 139.62 9.14 6.54% 82.01 184.1 Industrials Construction Construction Civil Construction
HGINFRA H.G. Infra Engineering Limited 24-Oct-2025 16:00:00 10 915.00 937.10 913.8 937.1 914.85 -22.1 -2.36% 908.35 1559 Industrials Construction Construction Civil Construction
IL&FSENGG IL&FS Engineering and Construction Company Limited 24-Oct-2025 16:00:00 10 27.00 28.10 27 28.1 27.00 -0.55 -2.0% 25.65 48.95 Industrials Construction Construction Civil Construction
IL&FSTRANS IL&FS Transportation Networks Limited 24-Oct-2025 16:00:00 10 2.98 3.08 2.88 3.08 2.97 -0.05 -1.65% 2.79 7.12 Industrials Construction Construction Civil Construction
INTERARCH Interarch Building Solutions Limited 24-Oct-2025 16:00:00 10 2044.00 2048.00 2021.7 2075 2044.20 26.9 1.33% 1264 2400 Industrials Construction Construction Civil Construction
IRB IRB Infrastructure Developers Limited 24-Oct-2025 16:00:00 1 43.51 43.10 43.1 43.63 43.52 0.12 0.28% 40.51 61.99 Industrials Construction Construction Civil Construction
IRCON Ircon International Limited 24-Oct-2025 16:00:00 2 169.50 169.51 169.28 171.45 169.82 0.06 0.04% 134.24 237.7 Industrials Construction Construction Civil Construction
ISGEC Isgec Heavy Engineering Limited 24-Oct-2025 16:00:00 1 881.25 881.00 878.2 890.85 881.60 -5.35 -0.6% 842.4 1675.55 Industrials Construction Construction Civil Construction
JKIL J.Kumar Infraprojects Limited 24-Oct-2025 16:00:00 5 634.90 631.35 627.55 634.9 629.60 3.55 0.56% 578 819 Industrials Construction Construction Civil Construction
KEC KEC International Limited 24-Oct-2025 16:00:00 2 845.70 850.00 841.5 850.35 845.40 -3.15 -0.37% 627.45 1313.25 Industrials Construction Construction Civil Construction
KNRCON KNR Constructions Limited 24-Oct-2025 16:00:00 2 187.75 189.99 185.5 189.99 187.74 -2.06 -1.09% 183.2 358.85 Industrials Construction Construction Civil Construction
KPIL Kalpataru Projects International Limited 24-Oct-2025 16:00:00 2 1245.10 1269.90 1243 1269.9 1250.80 -16.6 -1.32% 786.3 1352.85 Industrials Construction Construction Civil Construction
KRIDHANINF Kridhan Infra Limited 24-Oct-2025 16:00:00 2 3.75 3.80 3.74 3.88 3.75 -0.05 -1.32% 3.03 8.77 Industrials Construction Construction Civil Construction
LIKHITHA Likhitha Infrastructure Limited 24-Oct-2025 16:00:00 5 230.94 231.00 227.17 235 233.34 -0.57 -0.25% 225.91 404.3 Industrials Construction Construction Civil Construction
LT Larsen & Toubro Limited 24-Oct-2025 16:00:00 2 3905.00 3929.30 3897.5 3939.9 3904.90 -13.7 -0.35% 2965.3 3966.2 Industrials Construction Construction Civil Construction
MADHUCON Madhucon Projects Limited 24-Oct-2025 16:00:00 1 7.23 7.60 7.15 7.6 7.21 -0.13 -1.77% 5.64 12.03 Industrials Construction Construction Civil Construction
MANINFRA Man Infraconstruction Limited 24-Oct-2025 16:00:00 2 145.25 147.29 144.55 147.69 145.07 -2.03 -1.38% 135.1 262.8 Industrials Construction Construction Civil Construction
MARKOLINES Markolines Pavement Technologies Limited 24-Oct-2025 16:00:00 10 173.49 177.65 172 179 173.81 -2.38 -1.35% 156.1 188 Industrials Construction Construction Civil Construction
MBEL M & B Engineering Limited 24-Oct-2025 16:00:00 10 471.00 460.00 454.5 477.8 472.70 13.2 2.88% 364 494 Industrials Construction Construction Civil Construction
MBLINFRA MBL Infrastructure Limited 24-Oct-2025 16:00:00 10 41.52 42.75 41.4 42.75 41.53 -0.34 -0.81% 32.51 69.98 Industrials Construction Construction Civil Construction
MOLDTECH Mold-Tek Technologies Limited 24-Oct-2025 16:00:00 2 195.00 197.90 192.5 198.06 194.03 -2.93 -1.48% 109.95 231.15 Industrials Construction Construction Civil Construction
NAVKARURB Navkar Urbanstructure Limited - 1 0.00 0.00 0 0 2.88 0 0% 1.47 4.28 Industrials Construction Construction Civil Construction
NBCC NBCC (India) Limited 24-Oct-2025 16:00:00 1 111.60 111.51 111.4 113.22 111.69 0.12 0.11% 70.8 130.7 Industrials Construction Construction Civil Construction
NCC NCC Limited 24-Oct-2025 16:00:00 2 209.69 209.80 208.01 211.26 209.56 -0.11 -0.05% 170.05 326.45 Industrials Construction Construction Civil Construction
NIRAJ Niraj Cement Structurals Limited 24-Oct-2025 16:00:00 10 33.47 33.50 32.97 33.9 33.11 -0.23 -0.68% 28.4 72.37 Industrials Construction Construction Civil Construction
OMINFRAL OM INFRA LIMITED 24-Oct-2025 16:00:00 1 113.62 116.71 111.81 117.96 114.16 -2.86 -2.46% 100.3 186 Industrials Construction Construction Civil Construction
PATELENG Patel Engineering Limited 24-Oct-2025 16:00:00 1 37.05 37.03 36.88 37.3 37.01 0.02 0.05% 35.68 59.55 Industrials Construction Construction Civil Construction
PNCINFRA PNC Infratech Limited 24-Oct-2025 16:00:00 2 283.00 285.40 281.9 285.8 282.90 -2.15 -0.75% 240 357.45 Industrials Construction Construction Civil Construction
POWERMECH Power Mech Projects Limited 24-Oct-2025 16:00:00 10 2597.60 2660.00 2590.1 2683.3 2600.00 -49.2 -1.86% 1700 3415 Industrials Construction Construction Civil Construction
PSPPROJECT PSP Projects Limited 24-Oct-2025 16:00:00 10 795.70 800.00 780.7 801 793.45 -3.2 -0.4% 565.4 843.45 Industrials Construction Construction Civil Construction
RAMKY Ramky Infrastructure Limited 24-Oct-2025 16:00:00 10 648.90 640.50 638.55 653 649.50 8.6 1.34% 402.25 705 Industrials Construction Construction Civil Construction
RITES RITES Limited 24-Oct-2025 16:00:00 10 246.50 248.01 246 249.5 246.63 -1.89 -0.76% 192.4 316 Industrials Construction Construction Civil Construction
RKEC RKEC Projects Limited 24-Oct-2025 16:00:00 10 70.09 69.62 68.05 70.55 69.99 0.95 1.37% 60.61 128.6 Industrials Construction Construction Civil Construction
RPPINFRA R.P.P. Infra Projects Limited 24-Oct-2025 16:00:00 10 120.95 123.55 118.2 123.55 119.94 -1.67 -1.36% 108.58 255.3 Industrials Construction Construction Civil Construction
RVNL Rail Vikas Nigam Limited 24-Oct-2025 16:00:00 10 329.30 330.95 328.05 333.45 329.45 -0.65 -0.2% 301.6 501.8 Industrials Construction Construction Civil Construction
SADBHIN Sadbhav Infrastructure Project Limited 24-Oct-2025 16:00:00 10 3.75 3.83 3.72 3.99 3.72 -0.05 -1.32% 3.22 8.51 Industrials Construction Construction Civil Construction
SEMAC Semac Construction Limited 24-Oct-2025 16:00:00 10 442.80 462.00 441 462 445.30 -17.2 -3.74% 270 568.9 Industrials Construction Construction Civil Construction
SEPC SEPC Limited 24-Oct-2025 16:00:00 10 11.45 11.46 11.35 11.6 11.41 -0.01 -0.09% 10.9 26.7 Industrials Construction Construction Civil Construction
SETUINFRA Setubandhan Infrastructure Limited 24-Oct-2025 16:00:00 1 0.53 0.49 0.49 0.53 0.53 0.02 3.92% 0.46 1.12 Industrials Construction Construction Civil Construction
SIMPLEXINF Simplex Infrastructures Limited 24-Oct-2025 16:00:00 2 282.90 281.30 275.55 283.25 280.85 3.7 1.33% 214.67 352 Industrials Construction Construction Civil Construction
SOLARWORLD Solarworld Energy Solutions Limited 24-Oct-2025 16:00:00 5 309.50 316.15 309 319.4 310.40 -6.65 -2.1% 295.35 388.5 Industrials Construction Construction Civil Construction
SPMLINFRA SPML Infra Limited 24-Oct-2025 16:00:00 2 222.81 224.50 219.01 225.85 222.09 -3.16 -1.4% 136.3 323.4 Industrials Construction Construction Civil Construction
SRM SRM Contractors Limited 24-Oct-2025 16:00:00 10 536.00 550.00 535 550.65 538.35 -13.7 -2.49% 251.5 584.9 Industrials Construction Construction Civil Construction
SUPREMEINF Supreme Infrastructure India Limited 24-Oct-2025 16:00:00 10 99.00 102.00 98.01 104.96 98.82 -2.51 -2.47% 81.02 161.55 Industrials Construction Construction Civil Construction
SWSOLAR Sterling and Wilson Renewable Energy Limited 24-Oct-2025 16:00:00 1 226.40 229.75 224.65 229.75 226.45 -2.01 -0.88% 218.45 603.95 Industrials Construction Construction Civil Construction
TARMAT Tarmat Limited 24-Oct-2025 16:00:00 10 53.76 54.80 53.76 55.41 54.05 -0.25 -0.46% 45.1 92.59 Industrials Construction Construction Civil Construction
TECHNOE Techno Electric & Engineering Company Limited 24-Oct-2025 16:00:00 2 1312.00 1331.50 1306.2 1333.1 1311.80 -16 -1.2% 785.15 1720 Industrials Construction Construction Civil Construction
TICL Twamev Construction and Infrastructure Limited 24-Oct-2025 16:00:00 1 29.50 30.24 28.68 30.28 29.91 -0.34 -1.14% 19.35 59.23 Industrials Construction Construction Civil Construction
TPHQ Teamo Productions HQ Limited 24-Oct-2025 16:00:00 1 0.67 0.66 0.65 0.67 0.66 0.01 1.52% 0.62 2.79 Industrials Construction Construction Civil Construction
UNIVASTU Univastu India Limited 24-Oct-2025 16:00:00 10 72.60 73.00 72.5 73 72.76 -0.47 -0.64% 69.5 115.12 Industrials Construction Construction Civil Construction
USK Udayshivakumar Infra Limited 24-Oct-2025 16:00:00 10 29.00 29.00 28.62 29.73 28.81 -0.37 -1.26% 26.83 63 Industrials Construction Construction Civil Construction
VIKRAN Vikran Engineering Limited 24-Oct-2025 16:00:00 1 98.95 101.14 98.7 101.34 98.94 -2.06 -2.04% 91.7 116.64 Industrials Construction Construction Civil Construction
VPRPL Vishnu Prakash R Punglia Limited 24-Oct-2025 16:00:00 10 92.93 94.85 92.7 94.9 93.16 -1.97 -2.08% 88 345.75 Industrials Construction Construction Civil Construction
WELENT Welspun Enterprises Limited 24-Oct-2025 16:00:00 10 542.10 540.10 537.5 550.8 546.10 -1.5 -0.28% 400.05 655 Industrials Construction Construction Civil Construction
WSI W S Industries (I) Limited 24-Oct-2025 16:00:00 10 80.18 81.45 80.06 83.6 81.47 0.18 0.23% 62.6 143.35 Industrials Construction Construction Civil Construction
ZODIAC Zodiac Energy Limited 24-Oct-2025 16:00:00 10 374.80 373.95 372 386.05 374.30 3.1 0.83% 318.8 611 Industrials Construction Construction Civil Construction
CEREBRAINT Cerebra Integrated Technologies Limited 24-Oct-2025 16:00:00 10 8.40 8.15 8.02 8.4 8.39 -0.05 -0.59% 3.99 11.9 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
COMPINFO Compuage Infocom Limited 24-Oct-2025 16:00:00 2 1.94 1.92 1.85 2 1.93 0.03 1.57% 1.26 3.53 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
CONTROLPR Control Print Limited 24-Oct-2025 16:00:00 10 752.00 757.00 747.95 757 751.95 2.6 0.35% 547 917.5 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
DLINKINDIA D-Link (India) Limited 24-Oct-2025 16:00:00 2 458.00 461.50 454.1 462.6 455.75 -2.6 -0.56% 349.45 645.1 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
EBGNG GNG Electronics Limited 24-Oct-2025 16:00:00 2 324.90 325.25 322.1 329.45 324.70 -0.35 -0.11% 300 401.7 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
HCL-INSYS HCL Infosystems Limited 24-Oct-2025 16:00:00 2 14.82 15.19 14.38 15.19 14.77 -0.26 -1.72% 11.8 24.5 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
IVALUE Ivalue Infosolutions Limited 24-Oct-2025 16:00:00 2 258.50 272.50 257 272.5 260.10 -10.5 -3.9% 257 305.45 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
MOSCHIP Moschip Technologies Limited 24-Oct-2025 16:00:00 2 263.90 267.00 257.4 268.94 263.98 -0.02 -0.01% 129.98 288.45 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
NELCO NELCO Limited 24-Oct-2025 16:00:00 10 862.00 856.35 854.35 868 862.65 5.65 0.66% 706.95 1502.75 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
RPTECH Rashi Peripherals Limited 24-Oct-2025 16:00:00 5 328.25 329.75 326.35 337.7 331.45 -1.5 -0.45% 245.15 454.25 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
SMARTLINK Smartlink Holdings Limited 24-Oct-2025 16:00:00 2 133.05 132.11 132.11 134.89 133.09 0.4 0.3% 119.5 240.9 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
TVSELECT TVS Electronics Limited 24-Oct-2025 16:00:00 10 616.00 617.00 602.35 628 616.15 -1.95 -0.32% 271.45 691.9 Information Technology Information Technology IT - Hardware Computers Hardware & Equipments
ADROITINFO Adroit Infotech Limited 24-Oct-2025 16:00:00 10 11.68 12.00 11.4 12 11.70 -0.13 -1.1% 9.56 30.4 Information Technology Information Technology IT - Services IT Enabled Services
ADSL Allied Digital Services Limited 24-Oct-2025 16:00:00 5 181.39 182.97 180.59 183 181.73 -2.52 -1.37% 147.61 303.05 Information Technology Information Technology IT - Services IT Enabled Services
AFFLE Affle 3i Limited 24-Oct-2025 16:00:00 2 1886.00 1900.50 1877 1904.3 1887.40 -14.5 -0.76% 1246 2185.9 Information Technology Information Technology IT - Services IT Enabled Services
AIRAN Airan Limited 24-Oct-2025 16:00:00 2 24.26 24.33 24.01 24.6 24.31 0.44 1.85% 22.1 40.5 Information Technology Information Technology IT - Services IT Enabled Services
ASMS Bartronics India Limited 24-Oct-2025 16:00:00 1 14.37 13.80 13.6 14.5 14.27 0.55 3.98% 11.78 24.74 Information Technology Information Technology IT - Services IT Enabled Services
AURUM Aurum PropTech Limited 24-Oct-2025 16:00:00 5 176.40 176.00 171.05 179.35 176.04 1.35 0.77% 144.4 264.8 Information Technology Information Technology IT - Services IT Enabled Services
BBOX Black Box Limited 24-Oct-2025 16:00:00 2 570.00 556.95 551.85 575 568.90 13.1 2.35% 320.85 714.8 Information Technology Information Technology IT - Services IT Enabled Services
BCG Brightcom Group Limited 24-Oct-2025 16:00:00 2 13.50 13.44 13.14 13.6 13.37 0.06 0.45% 7.69 22 Information Technology Information Technology IT - Services IT Enabled Services
BLSE BLS E-Services Limited 24-Oct-2025 16:00:00 10 172.00 175.99 172 175.99 172.33 -2.9 -1.66% 131.31 249 Information Technology Information Technology IT - Services IT Enabled Services
CIGNITITEC Cigniti Technologies Limited 24-Oct-2025 16:00:00 10 1677.80 1689.00 1658 1698.9 1673.40 2.4 0.14% 1033.25 1970 Information Technology Information Technology IT - Services IT Enabled Services
CYIENT Cyient Limited 24-Oct-2025 16:00:00 5 1186.50 1207.80 1180.1 1208.1 1185.60 -9.2 -0.77% 1084.05 2112 Information Technology Information Technology IT - Services IT Enabled Services
DATAMATICS Datamatics Global Services Limited 24-Oct-2025 16:00:00 5 909.90 905.00 886.3 912.75 903.60 17.35 1.94% 515.05 1120 Information Technology Information Technology IT - Services IT Enabled Services
DCM DCM Limited 24-Oct-2025 16:00:00 10 96.80 98.98 96.68 98.98 96.85 -0.47 -0.48% 83 141.88 Information Technology Information Technology IT - Services IT Enabled Services
DEVIT Dev Information Technology Limited 24-Oct-2025 16:00:00 2 40.25 41.11 40.25 41.63 40.69 -1.35 -3.25% 37.5 76.4 Information Technology Information Technology IT - Services IT Enabled Services
DIGISPICE DiGiSPICE Technologies Limited 24-Oct-2025 16:00:00 3 26.15 26.48 26.13 26.48 26.16 0.02 0.08% 17.09 35.5 Information Technology Information Technology IT - Services IT Enabled Services
DIGITIDE Digitide Solutions Limited 24-Oct-2025 16:00:00 10 164.00 170.00 160.71 170.19 163.69 -5.37 -3.17% 156.43 279.69 Information Technology Information Technology IT - Services IT Enabled Services
DSSL Dynacons Systems & Solutions Limited 24-Oct-2025 16:00:00 10 921.00 942.70 916 948 922.15 -13.25 -1.42% 820.55 1618.2 Information Technology Information Technology IT - Services IT Enabled Services
E2E E2E Networks Limited 24-Oct-2025 16:00:00 10 3074.80 3215.00 3010 3228.2 3068.20 -132.6 -4.13% 1710.05 5487.65 Information Technology Information Technology IT - Services IT Enabled Services
EMUDHRA eMudhra Limited 24-Oct-2025 16:00:00 5 650.75 651.00 646 663.7 651.25 -0.25 -0.04% 625.15 1024 Information Technology Information Technology IT - Services IT Enabled Services
EXPLEOSOL Expleo Solutions Limited 24-Oct-2025 16:00:00 10 1025.50 1021.00 1010 1060 1019.00 -2.55 -0.25% 735.35 1567.45 Information Technology Information Technology IT - Services IT Enabled Services
FCSSOFT FCS Software Solutions Limited 24-Oct-2025 16:00:00 1 2.39 2.53 2.33 2.53 2.39 -0.12 -4.78% 2.08 4.12 Information Technology Information Technology IT - Services IT Enabled Services
GENESYS Genesys International Corporation Limited 24-Oct-2025 16:00:00 5 523.00 536.00 520.25 542 524.70 -12.8 -2.39% 463.85 1055 Information Technology Information Technology IT - Services IT Enabled Services
GSS GSS Infotech Limited 24-Oct-2025 16:00:00 10 25.25 25.31 25.18 25.9 25.31 -0.06 -0.24% 24.15 81.63 Information Technology Information Technology IT - Services IT Enabled Services
GVPTECH GVP Infotech Limited 24-Oct-2025 16:00:00 2 9.79 9.87 9.71 9.99 9.79 0 0% 7.61 14.43 Information Technology Information Technology IT - Services IT Enabled Services
HGM HandsOn Global Management (HGM) Limited 24-Oct-2025 16:00:00 10 77.99 78.50 76.15 78.5 77.99 0.13 0.17% 41.5 87.4 Information Technology Information Technology IT - Services IT Enabled Services
IKS Inventurus Knowledge Solutions Limited 24-Oct-2025 16:00:00 1 1527.90 1519.00 1510.1 1536.9 1527.00 1.3 0.09% 1236.8 2189 Information Technology Information Technology IT - Services IT Enabled Services
INSPIRISYS Inspirisys Solutions Limited 24-Oct-2025 16:00:00 10 91.49 91.87 89.9 92.43 91.49 2.32 2.6% 66.55 127.5 Information Technology Information Technology IT - Services IT Enabled Services
INTENTECH Intense Technologies Limited 24-Oct-2025 16:00:00 2 132.24 126.98 121 132.24 132.11 6.29 4.99% 79.5 154.9 Information Technology Information Technology IT - Services IT Enabled Services
IZMO IZMO Limited 24-Oct-2025 16:00:00 10 802.70 815.00 802.7 833.9 802.70 -42.2 -4.99% 229.7 1374.7 Information Technology Information Technology IT - Services IT Enabled Services
KELLTONTEC Kellton Tech Solutions Limited 24-Oct-2025 16:00:00 1 20.52 22.00 20.44 22.2 20.57 -1.47 -6.68% 19 35.5 Information Technology Information Technology IT - Services IT Enabled Services
LTTS L&T Technology Services Limited 24-Oct-2025 16:00:00 2 4172.00 4220.00 4155 4220 4172.70 -31.7 -0.75% 3951.3 5645 Information Technology Information Technology IT - Services IT Enabled Services
NETWEB Netweb Technologies India Limited 24-Oct-2025 16:00:00 2 3709.00 3743.70 3701 3798 3717.10 -34.7 -0.93% 1251.55 4479 Information Technology Information Technology IT - Services IT Enabled Services
NPST Network People Services Technologies Limited 24-Oct-2025 16:00:00 10 1902.00 1958.80 1901.6 1979.6 1904.40 -38.7 -1.99% 1505 3459 Information Technology Information Technology IT - Services IT Enabled Services
ODIGMA Odigma Consultancy Solutions Limited 24-Oct-2025 16:00:00 1 40.01 41.05 39.65 41.94 40.36 -1.13 -2.75% 29.05 150 Information Technology Information Technology IT - Services IT Enabled Services
ONWARDTEC Onward Technologies Limited 24-Oct-2025 16:00:00 10 321.35 316.45 310 321.35 319.60 5.4 1.71% 206 385 Information Technology Information Technology IT - Services IT Enabled Services
ORIENTTECH Orient Technologies Limited 24-Oct-2025 16:00:00 10 468.30 482.80 465.55 486.8 466.90 -13.25 -2.75% 275.85 674.85 Information Technology Information Technology IT - Services IT Enabled Services
PALREDTEC Palred Technologies Limited 24-Oct-2025 16:00:00 10 59.90 58.90 56.01 61 59.81 1 1.7% 39.62 109.79 Information Technology Information Technology IT - Services IT Enabled Services
PANACHE Panache Digilife Limited - 10 0.00 0.00 0 0 453.80 0 0% 159.6 472.15 Information Technology Information Technology IT - Services IT Enabled Services
PROTEAN Protean eGov Technologies Limited 24-Oct-2025 16:00:00 10 865.10 876.00 861.25 879 864.95 -10.3 -1.18% 716.05 1535 Information Technology Information Technology IT - Services IT Enabled Services
ROLTA Rolta India Limited 24-Oct-2025 16:00:00 10 1.75 1.82 1.72 1.82 1.74 -0.04 -2.23% 1.72 4.29 Information Technology Information Technology IT - Services IT Enabled Services
RSYSTEMS R Systems International Limited 24-Oct-2025 16:00:00 1 409.00 416.80 407 416.8 409.80 -6 -1.45% 283 522.9 Information Technology Information Technology IT - Services IT Enabled Services
SAGILITY SAGILITY LIMITED 24-Oct-2025 16:00:00 10 47.60 47.77 46.55 47.84 47.52 0.08 0.17% 27.02 56.4 Information Technology Information Technology IT - Services IT Enabled Services
SASKEN Sasken Technologies Limited 24-Oct-2025 16:00:00 10 1386.00 1400.00 1379.1 1405.7 1383.00 -14.1 -1.01% 1276 2399.8 Information Technology Information Technology IT - Services IT Enabled Services
SECURKLOUD SECUREKLOUD TECHNOLOGIES LIMITED 24-Oct-2025 16:00:00 5 20.27 20.50 19.8 20.69 20.05 0.06 0.3% 16.35 41.5 Information Technology Information Technology IT - Services IT Enabled Services
SIGMA Sigma Solve Limited 24-Oct-2025 16:00:00 1 52.20 52.15 52.1 52.85 52.10 0 0% 21.01 65.5 Information Technology Information Technology IT - Services IT Enabled Services
TATATECH Tata Technologies Limited 24-Oct-2025 16:00:00 2 691.00 692.95 688 697.55 689.65 -0.4 -0.06% 597 1056.9 Information Technology Information Technology IT - Services IT Enabled Services
TERASOFT Tera Software Limited - 10 0.00 0.00 0 0 469.95 0 0% 71.55 469.95 Information Technology Information Technology IT - Services IT Enabled Services
VAKRANGEE Vakrangee Limited 24-Oct-2025 16:00:00 1 8.75 8.90 8.52 9.1 8.77 0.17 1.98% 7.99 38.2 Information Technology Information Technology IT - Services IT Enabled Services
VLEGOV VL E-Governance & IT Solutions Limited 24-Oct-2025 16:00:00 10 25.88 26.01 25.25 26.7 26.08 -0.01 -0.04% 23.52 197.77 Information Technology Information Technology IT - Services IT Enabled Services
ZAGGLE Zaggle Prepaid Ocean Services Limited 24-Oct-2025 16:00:00 1 362.40 355.75 349 368.8 362.75 9.3 2.63% 298.65 591.9 Information Technology Information Technology IT - Services IT Enabled Services
3IINFOLTD 3i Infotech Limited 24-Oct-2025 16:00:00 10 19.96 19.24 19.24 21.74 20.05 0.76 3.96% 18.96 32.91 Information Technology Information Technology IT - Software Computers - Software & Consulting
63MOONS 63 moons technologies limited 24-Oct-2025 16:00:00 2 789.00 797.50 782.8 799.85 786.00 -7 -0.88% 436.1 1130 Information Technology Information Technology IT - Software Computers - Software & Consulting
ACCELYA Accelya Solutions India Limited 24-Oct-2025 16:00:00 10 1431.00 1434.40 1412.9 1448 1429.60 -28.5 -1.95% 1218.5 1639.9 Information Technology Information Technology IT - Software Computers - Software & Consulting
AURIONPRO Aurionpro Solutions Limited 24-Oct-2025 16:00:00 10 1165.00 1172.60 1154 1172.9 1165.40 -6 -0.51% 1083 1923.75 Information Technology Information Technology IT - Software Computers - Software & Consulting
BSOFT BIRLASOFT LIMITED 24-Oct-2025 16:00:00 2 380.50 375.85 366.25 386 381.45 2.4 0.63% 331 624.35 Information Technology Information Technology IT - Software Computers - Software & Consulting
CALSOFT California Software Company Limited 24-Oct-2025 16:00:00 10 18.95 19.02 17.51 19.1 19.05 -0.07 -0.37% 9.38 21.42 Information Technology Information Technology IT - Software Computers - Software & Consulting
COFORGE Coforge Limited 24-Oct-2025 16:00:00 2 1760.00 1769.00 1747.1 1775 1760.00 5.3 0.3% 1194.01 2005.36 Information Technology Information Technology IT - Software Computers - Software & Consulting
CTE Cambridge Technology Enterprises Limited 24-Oct-2025 16:00:00 10 50.43 47.61 47.61 50.43 50.43 2.4 5.0% 34.11 116.67 Information Technology Information Technology IT - Software Computers - Software & Consulting
CURAA Cura Technologies Limited - 10 0.00 0.00 0 0 230.60 0 0% 24.43 337 Information Technology Information Technology IT - Software Computers - Software & Consulting
CYBERTECH Cybertech Systems And Software Limited 24-Oct-2025 16:00:00 10 166.11 166.99 163 169.9 166.96 1.6 0.97% 125.12 274.8 Information Technology Information Technology IT - Software Computers - Software & Consulting
DCI Dc Infotech And Communication Limited 24-Oct-2025 16:00:00 10 260.00 262.85 254.5 266.7 258.60 -1.85 -0.71% 201.35 449.9 Information Technology Information Technology IT - Software Computers - Software & Consulting
DRCSYSTEMS DRC Systems India Limited 24-Oct-2025 16:00:00 1 19.46 19.47 19.32 19.73 19.61 -0.01 -0.05% 16.15 34.9 Information Technology Information Technology IT - Software Computers - Software & Consulting
EQUIPPP Equippp Social Impact Technologies Limited 24-Oct-2025 16:00:00 1 20.19 20.17 19.32 20.28 20.19 0.02 0.1% 16.26 30.1 Information Technology Information Technology IT - Software Computers - Software & Consulting
GOLDTECH AION-TECH SOLUTIONS LIMITED 24-Oct-2025 16:00:00 10 57.50 57.98 56 57.98 57.24 0.73 1.29% 46.55 86.5 Information Technology Information Technology IT - Software Software Products
HAPPSTMNDS Happiest Minds Technologies Limited 24-Oct-2025 16:00:00 2 519.05 514.30 511 520.95 519.70 6.1 1.19% 486.6 795 Information Technology Information Technology IT - Software Computers - Software & Consulting
HCLTECH HCL Technologies Limited 24-Oct-2025 16:00:00 2 1524.90 1525.00 1516.4 1532.6 1523.80 1 0.07% 1302.75 2012.2 Information Technology Information Technology IT - Software Computers - Software & Consulting
HEXT Hexaware Technologies Limited 24-Oct-2025 16:00:00 1 724.00 730.00 720.6 731.2 725.20 -6 -0.82% 590.3 900 Information Technology Information Technology IT - Software Computers - Software & Consulting
INFOBEAN InfoBeans Technologies Limited 24-Oct-2025 16:00:00 10 534.50 513.20 505 538.45 531.20 29.35 5.81% 270.55 727.7 Information Technology Information Technology IT - Software Computers - Software & Consulting
INFY Infosys Limited 24-Oct-2025 16:00:00 5 1523.90 1539.50 1518 1543 1525.40 -4.6 -0.3% 1307 2006.45 Information Technology Information Technology IT - Software Computers - Software & Consulting
INNOVANA Innovana Thinklabs Limited 24-Oct-2025 16:00:00 10 490.00 507.00 480 508 490.00 1.9 0.39% 270.5 649.5 Information Technology Information Technology IT - Software Computers - Software & Consulting
INTELLECT Intellect Design Arena Limited 24-Oct-2025 16:00:00 5 996.95 965.00 950.5 1008 997.95 33.45 3.47% 577.4 1255 Information Technology Information Technology IT - Software Computers - Software & Consulting
IRIS Iris Business Services Limited 24-Oct-2025 16:00:00 10 319.55 315.55 310.05 320.8 316.15 4 1.27% 228.05 577 Information Technology Information Technology IT - Software Software Products
KPITTECH KPIT Technologies Limited 24-Oct-2025 16:00:00 10 1179.00 1169.70 1161 1180.4 1178.70 18 1.55% 1020.6 1743.15 Information Technology Information Technology IT - Software Computers - Software & Consulting
KSOLVES Ksolves India Limited 24-Oct-2025 16:00:00 5 321.20 325.00 320 325 320.70 -4.2 -1.29% 301.95 536.35 Information Technology Information Technology IT - Software Computers - Software & Consulting
LATENTVIEW Latent View Analytics Limited 24-Oct-2025 16:00:00 1 432.00 433.50 425.8 438 428.60 -1.5 -0.35% 341.2 520.25 Information Technology Information Technology IT - Software Computers - Software & Consulting
LTIM LTIMindtree Limited 24-Oct-2025 16:00:00 1 5542.00 5618.00 5520.5 5662 5546.00 -53 -0.95% 3802 6767.95 Information Technology Information Technology IT - Software Computers - Software & Consulting
MAPMYINDIA C.E. Info Systems Limited 24-Oct-2025 16:00:00 2 1821.90 1810.00 1802 1829.9 1821.20 10.4 0.57% 1513 2166.7 Information Technology Information Technology IT - Software Software Products
MASTEK Mastek Limited 24-Oct-2025 16:00:00 5 2115.50 2165.80 2112 2165.8 2116.60 -52.7 -2.43% 1887 3375 Information Technology Information Technology IT - Software Computers - Software & Consulting
MCLOUD Magellanic Cloud Limited 24-Oct-2025 16:00:00 2 55.50 56.95 55.4 58.19 56.34 -1.42 -2.49% 42.49 105.42 Information Technology Information Technology IT - Software Computers - Software & Consulting
MINDTECK Mindteck (India) Limited 24-Oct-2025 16:00:00 10 279.00 283.00 273 285.58 275.19 -4.44 -1.57% 145 330.1 Information Technology Information Technology IT - Software Computers - Software & Consulting
MPHASIS MphasiS Limited 24-Oct-2025 16:00:00 10 2812.10 2805.10 2795.8 2833.5 2818.90 12.9 0.46% 2044.55 3237.95 Information Technology Information Technology IT - Software Computers - Software & Consulting
NEWGEN Newgen Software Technologies Limited 24-Oct-2025 16:00:00 10 892.05 898.05 887 898.05 892.75 -7.45 -0.83% 758.2 1798.9 Information Technology Information Technology IT - Software Computers - Software & Consulting
NINSYS NINtec Systems Limited 24-Oct-2025 16:00:00 10 439.95 449.35 436 449.35 439.40 -0.65 -0.15% 406.5 642.25 Information Technology Information Technology IT - Software Computers - Software & Consulting
NUCLEUS Nucleus Software Exports Limited 24-Oct-2025 16:00:00 10 1005.00 1016.00 1000 1016 1003.20 -1.9 -0.19% 725 1378 Information Technology Information Technology IT - Software Software Products
OFSS Oracle Financial Services Software Limited 24-Oct-2025 16:00:00 5 8569.00 8570.00 8505 8609.5 8565.00 37 0.43% 7038 13220 Information Technology Information Technology IT - Software Software Products
ORCHASP Orchasp Limited 24-Oct-2025 16:00:00 2 3.80 3.56 3.44 3.81 3.78 0.17 4.68% 2.11 4.16 Information Technology Information Technology IT - Software Computers - Software & Consulting
PERSISTENT Persistent Systems Limited 24-Oct-2025 16:00:00 5 5822.40 5843.90 5800 5929.3 5826.00 -13.5 -0.23% 4148.95 6788.9 Information Technology Information Technology IT - Software Computers - Software & Consulting
QUICKHEAL Quick Heal Technologies Limited 24-Oct-2025 16:00:00 10 324.50 324.50 322.1 331 324.50 -0.9 -0.28% 245 707 Information Technology Information Technology IT - Software Software Products
RAMCOSYS Ramco Systems Limited 24-Oct-2025 16:00:00 10 581.85 595.60 566.95 599.9 580.15 -14.8 -2.48% 270 621 Information Technology Information Technology IT - Software Software Products
RATEGAIN Rategain Travel Technologies Limited 24-Oct-2025 16:00:00 1 641.00 650.65 640.15 654.75 642.80 -9.65 -1.48% 412.85 854 Information Technology Information Technology IT - Software Computers - Software & Consulting
RSSOFTWARE R. S. Software (India) Limited 24-Oct-2025 16:00:00 5 66.87 70.40 64.76 70.47 66.20 -3.07 -4.39% 46.3 274.75 Information Technology Information Technology IT - Software Computers - Software & Consulting
SAKSOFT Saksoft Limited 24-Oct-2025 16:00:00 1 191.98 192.90 189.7 193.59 191.62 0.34 0.18% 125.03 253.99 Information Technology Information Technology IT - Software Computers - Software & Consulting
SECMARK SecMark Consultancy Limited 24-Oct-2025 16:00:00 10 128.35 110.00 110 128.35 125.20 11.63 9.96% 75 174.63 Information Technology Information Technology IT - Software Computers - Software & Consulting
SILVERTUC Silver Touch Technologies Limited 24-Oct-2025 16:00:00 10 715.00 739.00 706.7 739 715.05 -16.7 -2.28% 610 844.65 Information Technology Information Technology IT - Software Computers - Software & Consulting
SOFTTECH Softtech Engineers Limited 24-Oct-2025 16:00:00 10 365.55 365.45 361.55 378.45 365.85 -8.45 -2.26% 296 612.05 Information Technology Information Technology IT - Software Computers - Software & Consulting
SONATSOFTW Sonata Software Limited 24-Oct-2025 16:00:00 1 371.00 374.00 370 385.65 371.65 -2.1 -0.56% 286.4 687.1 Information Technology Information Technology IT - Software Computers - Software & Consulting
SUBEXLTD Subex Limited 24-Oct-2025 16:00:00 5 13.12 13.25 13.05 13.29 13.13 -0.02 -0.15% 10.55 27.68 Information Technology Information Technology IT - Software Software Products
TANLA Tanla Platforms Limited 24-Oct-2025 16:00:00 1 614.80 625.00 611.6 626.3 613.90 -7.65 -1.23% 409.35 803.95 Information Technology Information Technology IT - Software Software Products
TATAELXSI Tata Elxsi Limited 24-Oct-2025 16:00:00 10 5542.00 5499.50 5462 5569 5544.00 71 1.3% 4700 7474 Information Technology Information Technology IT - Software Computers - Software & Consulting
TCS Tata Consultancy Services Limited 24-Oct-2025 16:00:00 1 3060.60 3080.00 3058.3 3090 3063.20 -12.6 -0.41% 2866.6 4494.9 Information Technology Information Technology IT - Software Computers - Software & Consulting
TECHM Tech Mahindra Limited 24-Oct-2025 16:00:00 5 1453.70 1465.40 1450 1468 1453.70 -9.7 -0.66% 1209.4 1807.7 Information Technology Information Technology IT - Software Computers - Software & Consulting
TREJHARA TREJHARA SOLUTIONS LIMITED 24-Oct-2025 16:00:00 10 223.50 218.79 213.31 227.38 222.59 1.17 0.53% 155.6 294.55 Information Technology Information Technology IT - Software Computers - Software & Consulting
TRIGYN Trigyn Technologies Limited 24-Oct-2025 16:00:00 10 78.09 79.52 78.01 80.1 78.08 -0.31 -0.4% 66.6 123.37 Information Technology Information Technology IT - Software Computers - Software & Consulting
UNIECOM Unicommerce Esolutions Limited 24-Oct-2025 16:00:00 1 131.07 133.28 130.6 134.28 131.42 -1.55 -1.17% 96.03 218.5 Information Technology Information Technology IT - Software Software Products
VIRINCHI Virinchi Limited 24-Oct-2025 16:00:00 10 27.25 27.00 26.85 27.39 27.30 -0.03 -0.11% 19.46 32.82 Information Technology Information Technology IT - Software Software Products
WIPRO Wipro Limited 24-Oct-2025 16:00:00 2 243.25 245.00 242.16 245.88 242.98 -1.05 -0.43% 228 324.6 Information Technology Information Technology IT - Software Computers - Software & Consulting
XCHANGING Xchanging Solutions Limited 24-Oct-2025 16:00:00 10 86.10 86.00 85.4 86.5 85.82 0.14 0.16% 79.44 122.5 Information Technology Information Technology IT - Software Computers - Software & Consulting
XELPMOC Xelpmoc Design And Tech Limited 24-Oct-2025 16:00:00 10 126.40 144.44 125.35 144.44 127.96 -12.5 -9.0% 80.21 157.8 Information Technology Information Technology IT - Software Software Products
XTGLOBAL Xtglobal Infotech Limited 24-Oct-2025 16:00:00 1 40.38 40.59 39.01 40.79 40.36 0.57 1.43% 28.65 52.37 Information Technology Information Technology IT - Software Computers - Software & Consulting
ZENSARTECH Zensar Technologies Limited 24-Oct-2025 16:00:00 2 802.50 804.00 801.5 815.15 805.00 1.4 0.17% 535.85 984.95 Information Technology Information Technology IT - Software Computers - Software & Consulting
A2ZINFRA A2Z Infra Engineering Limited 24-Oct-2025 16:00:00 10 16.72 17.10 16.5 17.17 16.62 -0.52 -3.02% 12.35 26.8 Services Services Commercial Services & Supplies Diversified Commercial Services
AAATECH Aaa Technologies Limited 24-Oct-2025 16:00:00 10 90.00 88.00 86.41 92.5 90.04 -0.96 -1.06% 66 136 Services Services Commercial Services & Supplies Consulting Services
AARVI Aarvi Encon Limited 24-Oct-2025 16:00:00 10 118.61 120.01 118.5 120.99 118.74 -1.29 -1.08% 88 155 Services Services Commercial Services & Supplies Diversified Commercial Services
ABMINTLLTD ABM International Limited 24-Oct-2025 16:00:00 10 53.23 58.84 53.23 58.84 53.24 -2.81 -5.01% 37.01 110.62 Services Services Commercial Services & Supplies Trading & Distributors
ACEINTEG Ace Integrated Solutions Limited 24-Oct-2025 16:00:00 10 23.76 24.67 23.62 25.09 23.90 -0.79 -3.22% 20 37.34 Services Services Commercial Services & Supplies Diversified Commercial Services
AKG Akg Exim Limited 24-Oct-2025 16:00:00 10 13.44 13.70 13.3 13.7 13.47 -0.11 -0.81% 11.24 22.6 Services Services Commercial Services & Supplies Trading & Distributors
ALANKIT Alankit Limited 24-Oct-2025 16:00:00 1 12.05 12.21 11.92 12.28 12.00 -0.07 -0.58% 10.51 25.57 Services Services Commercial Services & Supplies Diversified Commercial Services
ALEMBICLTD Alembic Limited 24-Oct-2025 16:00:00 2 101.00 100.61 100 101.57 100.80 0.09 0.09% 85.46 153.39 Services Services Commercial Services & Supplies Diversified Commercial Services
ALLDIGI Alldigi Tech Limited 24-Oct-2025 16:00:00 10 888.55 901.00 883 904.45 889.15 -10.05 -1.12% 811.05 1114.4 Services Services Commercial Services & Supplies Business Process Outsourcing (BPO)/ Knowledge Process Outsourcing (KPO)
ANIKINDS Anik Industries Limited 24-Oct-2025 16:00:00 10 75.59 81.55 74.25 81.55 74.91 -2.68 -3.42% 60.51 133 Services Services Commercial Services & Supplies Trading & Distributors
AWFIS Awfis Space Solutions Limited 24-Oct-2025 16:00:00 10 615.00 614.05 602.1 615 613.00 0.5 0.08% 545.5 810 Services Services Commercial Services & Supplies Diversified Commercial Services
BLUSPRING Bluspring Enterprises Limited 24-Oct-2025 16:00:00 10 80.19 82.30 78.71 82.3 80.05 -0.68 -0.84% 67.06 100.88 Services Services Commercial Services & Supplies Diversified Commercial Services
CMSINFO CMS Info Systems Limited 24-Oct-2025 16:00:00 10 374.30 383.70 370.2 383.7 374.00 -8.55 -2.23% 353.3 591 Services Services Commercial Services & Supplies Diversified Commercial Services
CORALFINAC Coral India Finance & Housing Limited 24-Oct-2025 16:00:00 2 43.00 44.44 42.51 44.44 43.07 -0.44 -1.01% 33.7 65.49 Services Services Commercial Services & Supplies Diversified Commercial Services
CREATIVE Creative Newtech Limited 24-Oct-2025 16:00:00 10 649.80 647.25 635.45 649.8 646.15 4.7 0.73% 594.75 1075 Services Services Commercial Services & Supplies Trading & Distributors
DEVX Dev Accelerator Limited 24-Oct-2025 16:00:00 2 44.92 45.00 43.5 46.14 45.03 -0.49 -1.08% 40.48 64.05 Services Services Commercial Services & Supplies Diversified Commercial Services
DHRUV Dhruv Consultancy Services Limited 24-Oct-2025 16:00:00 10 51.69 51.80 50.5 51.9 51.36 0.66 1.29% 48.9 168.33 Services Services Commercial Services & Supplies Consulting Services
ECLERX eClerx Services Limited 24-Oct-2025 16:00:00 10 4445.00 4389.00 4301 4520 4446.60 101.2 2.33% 2168 4640 Services Services Commercial Services & Supplies Business Process Outsourcing (BPO)/ Knowledge Process Outsourcing (KPO)
EFCIL EFC (I) Limited 24-Oct-2025 16:00:00 2 297.85 305.90 296 305.9 298.65 -5.15 -1.7% 285 357 Services Services Commercial Services & Supplies Diversified Commercial Services
ESSENTIA Integra Essentia Limited 24-Oct-2025 16:00:00 1 1.76 1.74 1.74 1.77 1.75 0.01 0.57% 1.59 3.72 Services Services Commercial Services & Supplies Trading & Distributors
EXCEL Excel Realty N Infra Limited 24-Oct-2025 16:00:00 1 1.60 1.59 1.53 1.65 1.58 0.01 0.63% 0.65 1.85 Services Services Commercial Services & Supplies Trading & Distributors
FMNL Future Market Networks Limited 24-Oct-2025 16:00:00 10 12.06 12.06 12.06 12.06 12.06 0.57 4.96% 8.95 28.17 Services Services Commercial Services & Supplies Diversified Commercial Services
FSL Firstsource Solutions Limited 24-Oct-2025 16:00:00 10 326.00 321.00 320.2 329 326.35 4.9 1.53% 270 422.3 Services Services Commercial Services & Supplies Business Process Outsourcing (BPO)/ Knowledge Process Outsourcing (KPO)
GOYALALUM Goyal Aluminiums Limited 24-Oct-2025 16:00:00 1 7.20 7.14 7.12 7.4 7.21 0.06 0.84% 6.75 11.8 Services Services Commercial Services & Supplies Trading & Distributors
HEMIPROP Hemisphere Properties India Limited 24-Oct-2025 16:00:00 10 143.49 144.46 142.5 144.74 143.35 -1.39 -0.96% 111.03 190.69 Services Services Commercial Services & Supplies Diversified Commercial Services
HGS Hinduja Global Solutions Limited 24-Oct-2025 16:00:00 10 524.00 502.20 497 525 521.00 22.6 4.51% 437 792.45 Services Services Commercial Services & Supplies Business Process Outsourcing (BPO)/ Knowledge Process Outsourcing (KPO)
ICDSLTD ICDS Limited 24-Oct-2025 16:00:00 10 48.99 49.00 48.05 49.01 48.99 -0.02 -0.04% 37.13 76 Services Services Commercial Services & Supplies Diversified Commercial Services
IEL Indiabulls Enterprises Limited 24-Oct-2025 16:00:00 2 20.00 21.50 19.95 21.5 20.14 -0.5 -2.44% 11.93 26.64 Services Services Commercial Services & Supplies Diversified Commercial Services
IGIL International Gemmological Institute (India) Limited 24-Oct-2025 16:00:00 2 338.55 344.40 338 344.5 339.15 -7.9 -2.28% 282 642.3 Services Services Commercial Services & Supplies Diversified Commercial Services
INDIQUBE Indiqube Spaces Limited 24-Oct-2025 16:00:00 1 223.50 227.21 221.1 227.21 223.31 -3.71 -1.63% 195.4 243.8 Services Services Commercial Services & Supplies Diversified Commercial Services
KAPSTON Kapston Services Limited 24-Oct-2025 16:00:00 5 294.00 285.40 280.6 305 294.33 10.65 3.76% 190 319 Services Services Commercial Services & Supplies Diversified Commercial Services
KOTHARIPRO Kothari Products Limited 24-Oct-2025 16:00:00 10 89.00 90.10 87.9 92.39 89.71 -1.91 -2.1% 60.91 111 Services Services Commercial Services & Supplies Trading & Distributors
KRYSTAL Krystal Integrated Services Limited 24-Oct-2025 16:00:00 10 592.55 591.00 591 601.95 593.55 -3.2 -0.54% 415.6 827.25 Services Services Commercial Services & Supplies Diversified Commercial Services
MITCON MITCON Consultancy & Engineering Services Limited 24-Oct-2025 16:00:00 10 75.08 74.60 73.6 83.8 75.39 1.48 2.01% 60.41 147 Services Services Commercial Services & Supplies Consulting Services
MMTC MMTC Limited 24-Oct-2025 16:00:00 1 67.25 67.60 66.8 68.86 67.38 -0.15 -0.22% 44.5 88.19 Services Services Commercial Services & Supplies Trading & Distributors
MOTOGENFIN The Motor & General Finance Limited 24-Oct-2025 16:00:00 5 26.75 26.94 26.11 26.94 26.62 0.48 1.83% 23.55 36.88 Services Services Commercial Services & Supplies Diversified Commercial Services
MSTCLTD Mstc Limited 24-Oct-2025 16:00:00 10 533.70 537.40 532 542.9 533.40 -3.95 -0.73% 411.1 809.75 Services Services Commercial Services & Supplies Trading & Distributors
NESCO Nesco Limited 24-Oct-2025 16:00:00 2 1345.00 1365.00 1326.3 1365 1334.40 -13 -0.96% 842.6 1638.9 Services Services Commercial Services & Supplies Diversified Commercial Services
ONEPOINT One Point One Solutions Limited 24-Oct-2025 16:00:00 2 46.49 47.12 45.9 47.9 46.24 -0.54 -1.15% 41.01 69.99 Services Services Commercial Services & Supplies Business Process Outsourcing (BPO)/ Knowledge Process Outsourcing (KPO)
OSWALAGRO Oswal Agro Mills Limited 24-Oct-2025 16:00:00 10 75.02 71.72 71.72 76.5 75.06 2.68 3.7% 57.5 110.8 Services Services Commercial Services & Supplies Trading & Distributors
PTL PTL Enterprises Limited 24-Oct-2025 16:00:00 1 40.00 39.55 39.55 40.49 40.20 0.23 0.58% 34.72 47.4 Services Services Commercial Services & Supplies Diversified Commercial Services
QUESS Quess Corp Limited 24-Oct-2025 16:00:00 10 234.95 235.20 231.85 238.3 234.10 -0.05 -0.02% 231.85 752 Services Services Commercial Services & Supplies Diversified Commercial Services
RADIANTCMS Radiant Cash Management Services Limited 24-Oct-2025 16:00:00 1 53.99 53.78 53.51 54.23 53.74 0.75 1.41% 49.38 81 Services Services Commercial Services & Supplies Diversified Commercial Services
REDINGTON Redington Limited 24-Oct-2025 16:00:00 2 264.20 265.80 262.9 269.85 264.05 -1.2 -0.45% 158.61 334.8 Services Services Commercial Services & Supplies Trading & Distributors
RPSGVENT RPSG VENTURES LIMITED 24-Oct-2025 16:00:00 10 828.80 831.00 828.6 838.2 833.20 -4.6 -0.55% 681 1290 Services Services Commercial Services & Supplies Business Process Outsourcing (BPO)/ Knowledge Process Outsourcing (KPO)
RUCHINFRA Ruchi Infrastructure Limited 24-Oct-2025 16:00:00 1 7.37 7.54 7.27 7.54 7.35 -0.04 -0.54% 6.35 13.9 Services Services Commercial Services & Supplies Diversified Commercial Services
SAKUMA Sakuma Exports Limited 24-Oct-2025 16:00:00 1 2.47 2.38 2.37 2.47 2.45 0.1 4.22% 2.35 4.48 Services Services Commercial Services & Supplies Trading & Distributors
SANGHVIMOV Sanghvi Movers Limited 24-Oct-2025 16:00:00 1 368.60 363.00 359.8 374.65 369.35 6.35 1.75% 206 428.65 Services Services Commercial Services & Supplies Diversified Commercial Services
SHYAMTEL Shyam Telecom Limited 24-Oct-2025 16:00:00 10 13.78 13.88 13.35 13.89 13.78 0.11 0.8% 11.49 35 Services Services Commercial Services & Supplies Trading & Distributors
SIGIND Signet Industries Limited 24-Oct-2025 16:00:00 10 59.00 58.99 58.01 60.6 58.80 0.49 0.84% 39.99 81 Services Services Commercial Services & Supplies Trading & Distributors
SMARTWORKS Smartworks Coworking Spaces Limited 24-Oct-2025 16:00:00 10 558.00 558.00 555.9 570.05 557.50 -5.85 -1.04% 392.7 617.9 Services Services Commercial Services & Supplies Diversified Commercial Services
SOUTHWEST South West Pinnacle Exploration Limited 24-Oct-2025 16:00:00 10 140.99 139.31 135 142.8 140.02 2.37 1.71% 99.06 169 Services Services Commercial Services & Supplies Diversified Commercial Services
SPCENET Spacenet Enterprises India Limited 24-Oct-2025 16:00:00 1 10.35 10.67 10.28 10.68 10.40 -0.16 -1.52% 4.78 25.98 Services Services Commercial Services & Supplies Trading & Distributors
STCINDIA The State Trading Corporation of India Limited 24-Oct-2025 16:00:00 10 131.00 133.97 129.62 135.74 130.99 -2.97 -2.22% 104.11 181.4 Services Services Commercial Services & Supplies Trading & Distributors
TARACHAND Tara Chand InfraLogistic Solutions Limited 24-Oct-2025 16:00:00 2 87.99 88.49 86.55 90.95 87.67 -0.09 -0.1% 46.5 103.67 Services Services Commercial Services & Supplies Diversified Commercial Services
TEAMLEASE Teamlease Services Limited 24-Oct-2025 16:00:00 10 1729.00 1757.20 1722.5 1759.2 1727.50 -27.8 -1.58% 1641.2 3103 Services Services Commercial Services & Supplies Diversified Commercial Services
TEXINFRA Texmaco Infrastructure & Holdings Limited 24-Oct-2025 16:00:00 1 97.16 93.25 93 99 97.77 4.15 4.46% 85.35 159.5 Services Services Commercial Services & Supplies Diversified Commercial Services
TRACXN Tracxn Technologies Limited 24-Oct-2025 16:00:00 1 52.45 52.82 52.4 53.5 52.49 -0.63 -1.19% 47.32 85.93 Services Services Commercial Services & Supplies Data Processing Services
UDS Updater Services Limited 24-Oct-2025 16:00:00 10 231.30 231.10 230.1 235.26 231.01 -3.19 -1.36% 219.33 438.6 Services Services Commercial Services & Supplies Diversified Commercial Services
UMAEXPORTS Uma Exports Limited 24-Oct-2025 16:00:00 10 48.90 48.50 48.14 51.69 48.56 0.18 0.37% 40 134.86 Services Services Commercial Services & Supplies Trading & Distributors
VIKASLIFE Vikas Lifecare Limited 24-Oct-2025 16:00:00 1 2.12 2.11 2.08 2.13 2.10 0.01 0.47% 2.07 4.79 Services Services Commercial Services & Supplies Trading & Distributors
VINCOFE Vintage Coffee And Beverages Limited 24-Oct-2025 16:00:00 10 145.50 142.00 141.58 146.44 145.54 4.17 2.95% 75 159.7 Services Services Commercial Services & Supplies Trading & Distributors
WEWIN WE WIN LIMITED 24-Oct-2025 16:00:00 10 54.88 55.20 54.87 56.74 55.04 -2.88 -4.99% 37.7 98.9 Services Services Commercial Services & Supplies Business Process Outsourcing (BPO)/ Knowledge Process Outsourcing (KPO)
WEWORK WeWork India Management Limited 24-Oct-2025 16:00:00 10 635.00 649.30 616.25 654.6 634.80 -7.3 -1.14% 601.1 655 Services Services Commercial Services & Supplies Diversified Commercial Services
YAARI Yaari Digital Integrated Services Limited 24-Oct-2025 16:00:00 2 19.00 18.10 18.1 19 18.79 0.22 1.17% 11.4 20.3 Services Services Commercial Services & Supplies Diversified Commercial Services
DREDGECORP Dredging Corporation of India Limited 24-Oct-2025 16:00:00 10 624.90 628.50 618.15 630.9 623.55 -3.6 -0.57% 495 1085 Services Services Engineering Services Dredging
KMEW Knowledge Marine & Engineering Works Limited 24-Oct-2025 16:00:00 10 2273.60 2183.60 2183.6 2282.1 2272.70 70 3.18% 1264.05 2599.9 Services Services Engineering Services Dredging
ADANIPORTS Adani Ports and Special Economic Zone Limited 24-Oct-2025 16:00:00 2 1426.70 1463.00 1422.3 1463.5 1429.00 -26.4 -1.82% 995.65 1494 Services Services Transport Infrastructure Port & Port services
ATL Allcargo Terminals Limited 24-Oct-2025 16:00:00 2 34.26 34.60 33.88 34.76 34.16 -0.49 -1.41% 21.21 43 Services Services Transport Infrastructure Port & Port services
ATLANTAA ATLANTAA LIMITED 24-Oct-2025 16:00:00 2 45.34 46.85 45.34 46.85 45.34 -2.39 -5.01% 27.26 73.39 Services Services Transport Infrastructure Road Assets - Toll Annuity Hybrid-Annuity
BFUTILITIE BF Utilities Limited 24-Oct-2025 16:00:00 5 734.65 747.00 730.1 753.9 733.05 -12 -1.61% 573 1080 Services Services Transport Infrastructure Road Assets - Toll Annuity Hybrid-Annuity
DREAMFOLKS Dreamfolks Services Limited 24-Oct-2025 16:00:00 2 129.05 131.25 128.3 131.9 128.82 -2.13 -1.62% 99.3 469.9 Services Services Transport Infrastructure Airport & Airport services
GAYAHWS Gayatri Highways Limited 24-Oct-2025 16:00:00 2 3.07 3.07 3.07 3.07 3.07 -0.17 -5.25% 0.74 4.76 Services Services Transport Infrastructure Road Assets - Toll Annuity Hybrid-Annuity
GMRAIRPORT GMR AIRPORTS LIMITED 24-Oct-2025 16:00:00 1 93.22 92.35 92.19 94.68 93.20 0.91 0.99% 67.75 97 Services Services Transport Infrastructure Airport & Airport services
GPPL Gujarat Pipavav Port Limited 24-Oct-2025 16:00:00 10 160.20 160.30 159.15 163.7 160.54 0.16 0.1% 122.5 203 Services Services Transport Infrastructure Port & Port services
HILINFRA Highway Infrastructure Limited 24-Oct-2025 16:00:00 5 78.30 80.00 78 80 78.11 -0.8 -1.01% 75.5 131.4 Services Services Transport Infrastructure Road Assets - Toll Annuity Hybrid-Annuity
JSWINFRA JSW Infrastructure Limited 24-Oct-2025 16:00:00 2 295.00 299.75 291.7 301.1 293.65 -4.75 -1.58% 218.2 349 Services Services Transport Infrastructure Port & Port services
MEP MEP Infrastructure Developers Limited 24-Oct-2025 16:00:00 10 2.44 2.44 2.44 2.44 2.44 0.04 1.67% 1.14 4.33 Services Services Transport Infrastructure Road Assets - Toll Annuity Hybrid-Annuity
NOIDATOLL Noida Toll Bridge Company Limited 24-Oct-2025 16:00:00 10 4.45 4.47 4.4 4.57 4.47 -0.02 -0.45% 2.57 23.97 Services Services Transport Infrastructure Road Assets - Toll Annuity Hybrid-Annuity
ACCURACY Accuracy Shipping Limited 24-Oct-2025 16:00:00 1 6.60 6.65 6.48 6.69 6.58 0.04 0.61% 6.35 12.5 Services Services Transport Services Logistics Solution Provider
ACLGATI Allcargo Gati Limited 24-Oct-2025 16:00:00 2 60.55 61.59 60.31 61.75 60.61 -1.04 -1.69% 52.01 101.61 Services Services Transport Services Logistics Solution Provider
ALLCARGO Allcargo Logistics Limited 24-Oct-2025 16:00:00 2 33.02 33.21 32.93 33.58 33.03 -0.42 -1.26% 26.39 58.5 Services Services Transport Services Logistics Solution Provider
ARSHIYA Arshiya Limited 24-Oct-2025 16:00:00 2 1.77 1.83 1.72 1.83 1.76 -0.02 -1.12% 1.6 4.64 Services Services Transport Services Logistics Solution Provider
ASPINWALL Aspinwall and Company Limited 24-Oct-2025 16:00:00 10 262.35 264.30 262.25 267 262.35 -1.9 -0.72% 220.35 345.9 Services Services Transport Services Logistics Solution Provider
AVG AVG Logistics Limited 24-Oct-2025 16:00:00 10 225.05 226.40 219.01 228.88 226.14 1.05 0.47% 198 515 Services Services Transport Services Logistics Solution Provider
BLACKBUCK BLACKBUCK LIMITED 24-Oct-2025 16:00:00 1 658.00 690.00 655.55 690.25 659.25 -31.2 -4.53% 248.35 748 Services Services Transport Services Transport Related Services
BLUEDART Blue Dart Express Limited 24-Oct-2025 16:00:00 10 5568.00 5560.00 5512.5 5626 5565.50 0 0% 5365 8304 Services Services Transport Services Logistics Solution Provider
CONCOR Container Corporation of India Limited 24-Oct-2025 16:00:00 5 536.95 535.45 535.45 542.5 536.90 2.2 0.41% 481 694.4 Services Services Transport Services Logistics Solution Provider
DELHIVERY Delhivery Limited 24-Oct-2025 16:00:00 1 466.05 473.70 462.3 475.15 466.90 -7.65 -1.61% 236.53 489.1 Services Services Transport Services Logistics Solution Provider
DJML DJ Mediaprint & Logistics Limited 24-Oct-2025 16:00:00 10 90.32 92.90 89.11 92.9 90.30 0.76 0.85% 86.99 209.7 Services Services Transport Services Logistics Solution Provider
ECOSMOBLTY Ecos (India) Mobility & Hospitality Limited 24-Oct-2025 16:00:00 2 217.40 223.00 216.26 223 217.06 -4.6 -2.07% 165 443.2 Services Services Transport Services Road Transport
ESSARSHPNG Essar Shipping Limited 24-Oct-2025 16:00:00 10 32.30 30.20 30 33 32.12 2.29 7.63% 21.5 41.95 Services Services Transport Services Shipping
FSC Future Supply Chain Solutions Limited 24-Oct-2025 16:00:00 10 2.62 2.62 2.62 2.62 2.62 0.12 4.8% 1.55 2.97 Services Services Transport Services Logistics Solution Provider
GATEWAY Gateway Distriparks Limited 24-Oct-2025 16:00:00 10 63.34 63.10 62.45 63.5 63.09 0.23 0.36% 56.85 98.91 Services Services Transport Services Logistics Solution Provider
GESHIP The Great Eastern Shipping Company Limited 24-Oct-2025 16:00:00 10 1026.00 1019.25 1002.55 1034.8 1022.80 6.75 0.66% 797.5 1334.6 Services Services Transport Services Shipping
GLOBALVECT Global Vectra Helicorp Limited 24-Oct-2025 16:00:00 10 227.93 231.92 226 234.5 228.04 -1.27 -0.55% 181.31 340 Services Services Transport Services Airline
GLOTTIS Glottis Limited 24-Oct-2025 16:00:00 2 75.00 74.55 73.55 75.1 74.53 0.35 0.47% 70.17 93 Services Services Transport Services Logistics Solution Provider
INDIGO InterGlobe Aviation Limited 24-Oct-2025 16:00:00 10 5765.50 5800.00 5694.5 5804.5 5779.00 -23.5 -0.41% 3780 6232.5 Services Services Transport Services Airline
JETFREIGHT Jet Freight Logistics Limited 24-Oct-2025 16:00:00 5 12.47 12.80 12.08 13.17 12.57 -0.27 -2.12% 10.44 20.19 Services Services Transport Services Logistics Solution Provider
KERNEX Kernex Microsystems (India) Limited 24-Oct-2025 16:00:00 10 1214.80 1219.70 1189 1235.5 1207.90 -4.9 -0.4% 621.55 1580 Services Services Transport Services Transport Related Services
MAHLOG Mahindra Logistics Limited 24-Oct-2025 16:00:00 10 356.00 360.20 354.7 363.75 356.30 -6.9 -1.9% 216.55 424.18 Services Services Transport Services Logistics Solution Provider
NAVKARCORP Navkar Corporation Limited 24-Oct-2025 16:00:00 10 123.00 121.90 121.3 126.72 123.02 1.98 1.64% 80.54 176.43 Services Services Transport Services Logistics Solution Provider
NECCLTD North Eastern Carrying Corporation Limited 24-Oct-2025 16:00:00 10 22.00 22.30 21.22 22.5 21.82 0.34 1.57% 18.31 39.5 Services Services Transport Services Logistics Solution Provider
OBCL Orissa Bengal Carrier Limited 24-Oct-2025 16:00:00 10 55.76 55.11 55.01 55.95 55.05 0.38 0.69% 49.01 64.84 Services Services Transport Services Logistics Solution Provider
OMFREIGHT Om Freight Forwarders Limited 24-Oct-2025 16:00:00 10 92.80 93.00 91.99 98.39 93.36 0.71 0.77% 81.1 99.04 Services Services Transport Services Logistics Solution Provider
PATINTLOG Patel Integrated Logistics Limited 24-Oct-2025 16:00:00 10 14.05 14.30 14 14.31 14.10 -0.07 -0.5% 12.9 26.49 Services Services Transport Services Logistics Solution Provider
RIIL Reliance Industrial Infrastructure Limited 24-Oct-2025 16:00:00 10 908.80 910.20 902.4 914.25 906.65 -3.7 -0.41% 726.45 1259.7 Services Services Transport Services Logistics Solution Provider
RITCO Ritco Logistics Limited 24-Oct-2025 16:00:00 10 253.05 258.35 253 258.6 253.60 -4.15 -1.61% 235 444 Services Services Transport Services Logistics Solution Provider
SCI Shipping Corporation Of India Limited 24-Oct-2025 16:00:00 10 274.00 248.00 247.12 280.5 274.34 24 9.6% 138.26 280.5 Services Services Transport Services Shipping
SEAMECLTD Seamec Limited 24-Oct-2025 16:00:00 10 867.00 860.05 849.6 868.9 858.85 6.95 0.81% 752.55 1399 Services Services Transport Services Shipping
SHREEJISPG Shreeji Shipping Global Limited 24-Oct-2025 16:00:00 10 239.40 237.67 234.65 242.8 240.31 1.77 0.74% 222 275 Services Services Transport Services Shipping
SINDHUTRAD Sindhu Trade Links Limited 24-Oct-2025 16:00:00 1 24.26 25.11 24.13 25.11 24.26 -0.61 -2.45% 13 39.29 Services Services Transport Services Logistics Solution Provider
SNOWMAN Snowman Logistics Limited 24-Oct-2025 16:00:00 10 50.96 50.80 50.5 51.5 50.72 0.16 0.31% 43 80.7 Services Services Transport Services Logistics Solution Provider
SVLL Shree Vasu Logistics Limited 24-Oct-2025 16:00:00 10 771.60 775.30 761.55 809.35 789.85 -3.7 -0.48% 261.7 855.7 Services Services Transport Services Logistics Solution Provider
TCI Transport Corporation of India Limited 24-Oct-2025 16:00:00 2 1188.00 1218.00 1180 1219.9 1187.00 -6.4 -0.54% 876 1309 Services Services Transport Services Logistics Solution Provider
TCIEXP TCI Express Limited 24-Oct-2025 16:00:00 2 666.60 668.50 665.1 671.8 667.75 -1.9 -0.28% 601 1013.25 Services Services Transport Services Logistics Solution Provider
TIGERLOGS Tiger Logistics (India) Limited 24-Oct-2025 16:00:00 1 43.00 42.79 41.52 43.48 42.79 0.9 2.14% 41.2 56.69 Services Services Transport Services Logistics Solution Provider
TOTAL Total Transport Systems Limited 24-Oct-2025 16:00:00 10 68.80 70.30 68.5 70.3 68.97 -0.32 -0.46% 61.99 93.5 Services Services Transport Services Logistics Solution Provider
TRANSWORLD TRANSWORLD SHIPPING LINES LIMITED 24-Oct-2025 16:00:00 10 246.95 249.65 245 249.65 246.45 -0.25 -0.1% 234.12 492 Services Services Transport Services Shipping
TREL Transindia Real Estate Limited 24-Oct-2025 16:00:00 2 29.18 29.50 29 29.6 29.23 -0.14 -0.48% 24.73 45.8 Services Services Transport Services Logistics Solution Provider
TVSSCS TVS Supply Chain Solutions Limited 24-Oct-2025 16:00:00 1 127.50 129.30 127 130.5 127.59 -1.78 -1.38% 107.4 196.9 Services Services Transport Services Logistics Solution Provider
VRLLOG VRL Logistics Limited 24-Oct-2025 16:00:00 10 270.00 270.50 265.8 271.7 270.05 0 0% 216.6 324.5 Services Services Transport Services Logistics Solution Provider
WCIL Western Carriers (India) Limited 24-Oct-2025 16:00:00 5 127.25 128.25 127.25 131 128.49 -3.32 -2.54% 65.1 147.29 Services Services Transport Services Logistics Solution Provider
AKSHOPTFBR Aksh Optifibre Limited 24-Oct-2025 16:00:00 5 7.62 7.78 7.55 7.78 7.63 -0.01 -0.13% 6.95 15 Telecommunication Telecommunication Telecom - Equipment & Accessories Telecom - Equipment & Accessories
BIRLACABLE Birla Cable Limited 24-Oct-2025 16:00:00 10 155.55 156.20 155 158.39 155.62 -2.96 -1.87% 125.35 243.95 Telecommunication Telecommunication Telecom - Equipment & Accessories Telecom - Equipment & Accessories
ITI ITI Limited 24-Oct-2025 16:00:00 10 329.95 328.70 327.35 333.8 329.75 1.25 0.38% 210 592.7 Telecommunication Telecommunication Telecom - Equipment & Accessories Telecom - Equipment & Accessories
KAVDEFENCE Kavveri Defence & Wireless Technologies Limited 24-Oct-2025 16:00:00 10 117.70 107.10 106.49 117.7 117.70 5.6 5.0% 33.55 162.87 Telecommunication Telecommunication Telecom - Equipment & Accessories Telecom - Equipment & Accessories
OPTIEMUS Optiemus Infracom Limited 24-Oct-2025 16:00:00 10 596.35 606.00 593.3 609 596.65 -5.15 -0.86% 378.45 812.4 Telecommunication Telecommunication Telecom - Equipment & Accessories Telecom - Equipment & Accessories
STLTECH Sterlite Technologies Limited 24-Oct-2025 16:00:00 2 120.09 115.00 115 121 120.09 5.54 4.84% 58.86 140.4 Telecommunication Telecommunication Telecom - Equipment & Accessories Telecom - Equipment & Accessories
TEJASNET Tejas Networks Limited 24-Oct-2025 16:00:00 10 538.90 540.00 535.1 542.35 538.70 -0.75 -0.14% 535.1 1459.9 Telecommunication Telecommunication Telecom - Equipment & Accessories Telecom - Equipment & Accessories
TNTELE Tamilnadu Telecommunication Limited 24-Oct-2025 16:00:00 10 12.97 13.42 12.35 13.42 12.87 0.06 0.46% 7.94 26 Telecommunication Telecommunication Telecom - Equipment & Accessories Telecom - Equipment & Accessories
UMIYA-MRO UMIYA BUILDCON LIMITED 24-Oct-2025 16:00:00 5 98.38 101.48 96.21 101.48 97.64 -3.1 -3.05% 56.81 110.9 Telecommunication Telecommunication Telecom - Equipment & Accessories Telecom - Equipment & Accessories
BHARTIARTL Bharti Airtel Limited 24-Oct-2025 16:00:00 5 2028.00 2008.00 2006.9 2033 2029.30 20.1 1.0% 1511 2067 Telecommunication Telecommunication Telecom - Services Telecom - Cellular & Fixed line services
BHARTIHEXA Bharti Hexacom Limited 24-Oct-2025 16:00:00 5 1789.00 1781.90 1763.6 1793.2 1787.60 7.1 0.4% 1234 2052.9 Telecommunication Telecommunication Telecom - Services Telecom - Cellular & Fixed line services
GTL GTL Limited 24-Oct-2025 16:00:00 10 9.16 9.25 9.1 9.31 9.17 -0.02 -0.22% 7.59 14.95 Telecommunication Telecommunication Telecom - Services Other Telecom Services
GTLINFRA GTL Infrastructure Limited 24-Oct-2025 16:00:00 10 1.48 1.48 1.47 1.49 1.47 0 0% 1.28 2.49 Telecommunication Telecommunication Telecom - Services Telecom - Infrastructure
HFCL HFCL Limited 24-Oct-2025 16:00:00 1 77.78 76.70 76.6 78.5 77.74 1.08 1.41% 68.56 135.93 Telecommunication Telecommunication Telecom - Services Telecom - Infrastructure
IDEA Vodafone Idea Limited 24-Oct-2025 16:00:00 10 9.63 9.52 9.25 9.65 9.62 0.11 1.16% 6.12 10.47 Telecommunication Telecommunication Telecom - Services Telecom - Cellular & Fixed line services
INDUSTOWER Indus Towers Limited 24-Oct-2025 16:00:00 10 361.20 358.80 355.9 362.5 361.55 2.45 0.68% 312.55 430 Telecommunication Telecommunication Telecom - Services Telecom - Infrastructure
MEGASOFT Megasoft Limited 24-Oct-2025 16:00:00 10 176.89 172.00 171.8 176.89 176.60 8.42 5.0% 49.06 176.89 Telecommunication Telecommunication Telecom - Services Other Telecom Services
MTNL Mahanagar Telephone Nigam Limited 24-Oct-2025 16:00:00 10 42.10 42.20 41.8 42.43 41.99 0.01 0.02% 37.42 61.87 Telecommunication Telecommunication Telecom - Services Telecom - Cellular & Fixed line services
PACEDIGITK Pace Digitek Limited 24-Oct-2025 16:00:00 2 229.00 224.00 219.83 229.25 227.93 6.43 2.89% 202.2 231.95 Telecommunication Telecommunication Telecom - Services Telecom - Infrastructure
RAILTEL Railtel Corporation Of India Limited 24-Oct-2025 16:00:00 10 371.60 370.15 368.05 372.5 370.70 1.7 0.46% 265.5 478.95 Telecommunication Telecommunication Telecom - Services Other Telecom Services
RCOM Reliance Communications Limited 24-Oct-2025 16:00:00 5 1.40 1.39 1.39 1.43 1.40 -0.01 -0.71% 1.26 2.35 Telecommunication Telecommunication Telecom - Services Telecom - Cellular & Fixed line services
ROUTE ROUTE MOBILE LIMITED 24-Oct-2025 16:00:00 10 725.50 731.55 722.8 731.6 724.25 -3.35 -0.46% 714.2 1553.95 Telecommunication Telecommunication Telecom - Services Other Telecom Services
STLNETWORK STL Networks Limited 24-Oct-2025 16:00:00 2 26.97 27.20 26.86 27.36 26.96 -0.25 -0.92% 20.66 35.4 Telecommunication Telecommunication Telecom - Services Other Telecom Services
SUYOG Suyog Telematics Limited 24-Oct-2025 16:00:00 10 800.00 786.00 780.75 800 795.00 14.2 1.81% 736.15 1968.2 Telecommunication Telecommunication Telecom - Services Telecom - Infrastructure
TATACOMM Tata Communications Limited 24-Oct-2025 16:00:00 10 1890.00 1865.00 1843.1 1908.4 1896.00 37.8 2.04% 1291 2004 Telecommunication Telecommunication Telecom - Services Telecom - Cellular & Fixed line services
TTML Tata Teleservices (Maharashtra) Limited 24-Oct-2025 16:00:00 10 54.82 55.15 54.48 55.5 54.75 -0.21 -0.38% 50.1 88.9 Telecommunication Telecommunication Telecom - Services Telecom - Cellular & Fixed line services
UNIINFO Uniinfo Telecom Services Limited 24-Oct-2025 16:00:00 10 16.83 17.23 16.5 17.23 16.83 -0.18 -1.06% 13.94 48.9 Telecommunication Telecommunication Telecom - Services Other Telecom Services
VINDHYATEL Vindhya Telelinks Limited 24-Oct-2025 16:00:00 10 1402.00 1411.00 1383.6 1414.4 1401.00 -9.2 -0.65% 1160.3 2286 Telecommunication Telecommunication Telecom - Services Telecom - Infrastructure
ACMESOLAR Acme Solar Holdings Limited 24-Oct-2025 16:00:00 2 283.45 284.75 280.95 288.55 283.15 -0.3 -0.11% 167.75 324.3 Utilities Power Power Power Generation
ADANIENSOL Adani Energy Solutions Limited 24-Oct-2025 16:00:00 10 944.20 956.00 937.55 956 944.25 -8.2 -0.86% 588 1090.95 Utilities Power Power Power Distribution
ADANIGREEN Adani Green Energy Limited 24-Oct-2025 16:00:00 10 1031.80 1049.40 1028 1049.4 1031.10 -12.9 -1.23% 758 1733.95 Utilities Power Power Power Generation
ADANIPOWER Adani Power Limited 24-Oct-2025 16:00:00 2 167.82 164.45 164 169.18 167.72 2.56 1.55% 86.4 182.7 Utilities Power Power Integrated Power Utilities
CESC CESC Limited 24-Oct-2025 16:00:00 1 185.09 182.00 181.18 185.2 184.65 3.92 2.16% 119 203.8 Utilities Power Power Integrated Power Utilities
DPSCLTD DPSC Limited 24-Oct-2025 16:00:00 1 11.75 11.88 11.67 11.92 11.81 -0.03 -0.25% 10.52 18.99 Utilities Power Power Integrated Power Utilities
ENERGYDEV Energy Development Company Limited 24-Oct-2025 16:00:00 10 19.90 19.88 19.88 20.5 19.99 0.02 0.1% 16.4 37.9 Utilities Power Power Power Generation
GIPCL Gujarat Industries Power Company Limited 24-Oct-2025 16:00:00 10 182.00 190.00 181.65 191.95 182.30 -8.61 -4.52% 148.1 268.5 Utilities Power Power Power Generation
GMRP&UI GMR Power and Urban Infra Limited 24-Oct-2025 16:00:00 5 123.95 124.50 121.51 125.9 124.43 0.56 0.45% 89.36 141.01 Utilities Power Power Power Generation
GREENPOWER Orient Green Power Company Limited 24-Oct-2025 16:00:00 10 13.75 13.79 13.53 13.98 13.68 0.08 0.59% 10.96 19.7 Utilities Power Power Power Generation
INDOWIND Indowind Energy Limited 24-Oct-2025 16:00:00 10 16.00 16.15 15.75 16.39 15.92 -0.15 -0.93% 14.16 28.07 Utilities Power Power Power Generation
INOXGREEN Inox Green Energy Services Limited 24-Oct-2025 16:00:00 10 244.26 245.37 238.48 250 243.57 -0.94 -0.38% 104 266.5 Utilities Power Power Power Generation
JPPOWER Jaiprakash Power Ventures Limited 24-Oct-2025 16:00:00 10 17.95 18.07 17.9 18.13 17.96 -0.04 -0.22% 12.36 27.7 Utilities Power Power Power Generation
JSWENERGY JSW Energy Limited 24-Oct-2025 16:00:00 10 531.95 533.00 528.25 538.05 531.15 -1.35 -0.25% 418.75 776.9 Utilities Power Power Power Generation
KARMAENG Karma Energy Limited 24-Oct-2025 16:00:00 10 57.00 58.80 56.23 58.8 56.93 -0.45 -0.78% 44.91 86.93 Utilities Power Power Power Generation
KPEL K.P. Energy Limited 24-Oct-2025 16:00:00 5 417.50 424.60 416.2 426 417.10 -4.85 -1.15% 336.6 675 Utilities Power Power Power Generation
KPIGREEN KPI Green Energy Limited 24-Oct-2025 16:00:00 5 516.25 510.60 503.7 520 517.70 7.65 1.5% 313.4 588.8 Utilities Power Power Power Generation
NAVA NAVA LIMITED 24-Oct-2025 16:00:00 1 604.00 608.75 599.1 611.9 605.20 -3.8 -0.63% 356.05 735 Utilities Power Power Power Generation
NHPC NHPC Limited 24-Oct-2025 16:00:00 10 84.86 85.71 84.61 86.8 84.79 -0.96 -1.12% 71 92.34 Utilities Power Power Power Generation
NLCINDIA NLC India Limited 24-Oct-2025 16:00:00 10 263.50 263.05 262.6 266.8 264.15 1.05 0.4% 186.03 292.2 Utilities Power Power Power Generation
NTPC NTPC Limited 24-Oct-2025 16:00:00 10 339.85 342.45 338.15 343.25 339.60 -2.8 -0.82% 292.8 415.45 Utilities Power Power Power Generation
NTPCGREEN NTPC Green Energy Limited 24-Oct-2025 16:00:00 10 101.45 100.80 100.53 102.47 101.48 0.67 0.66% 84.55 155.35 Utilities Power Power Power Generation
POWERGRID Power Grid Corporation of India Limited 24-Oct-2025 16:00:00 10 288.70 289.65 286.55 290.75 288.50 -0.95 -0.33% 247.3 345.4 Utilities Power Power Power - Transmission
PTC PTC India Limited 24-Oct-2025 16:00:00 10 166.40 166.50 165.55 167.5 166.25 0.88 0.53% 127.69 207 Utilities Power Power Power Trading
RELINFRA Reliance Infrastructure Limited - 10 0.00 0.00 0 0 0.00 0 0% 0 0 Utilities Power Power Integrated Power Utilities
RPOWER Reliance Power Limited 24-Oct-2025 16:00:00 10 45.15 45.30 44.8 45.35 45.20 0.07 0.16% 31.27 76.49 Utilities Power Power Power Generation
RTNPOWER RattanIndia Power Limited 24-Oct-2025 16:00:00 10 11.12 11.23 11.1 11.25 11.11 -0.08 -0.71% 8.44 16.92 Utilities Power Power Power Generation
SJVN SJVN Limited 24-Oct-2025 16:00:00 10 89.00 89.64 88.5 89.64 88.98 -0.26 -0.29% 80.54 124.5 Utilities Power Power Power Generation
SURANAT&P Surana Telecom and Power Limited 24-Oct-2025 16:00:00 1 21.20 22.79 20.98 22.79 21.18 -0.7 -3.2% 16.3 29.27 Utilities Power Power Power Generation
TATAPOWER Tata Power Company Limited 24-Oct-2025 16:00:00 1 396.90 397.65 394 399.2 396.85 -0.75 -0.19% 326.35 454.75 Utilities Power Power Integrated Power Utilities
TORNTPOWER Torrent Power Limited 24-Oct-2025 16:00:00 10 1322.60 1323.10 1305 1328.6 1325.80 -5.8 -0.44% 1188 2023.2 Utilities Power Power Integrated Power Utilities
AWHCL Antony Waste Handling Cell Limited 24-Oct-2025 16:00:00 5 523.20 531.10 520.5 535.7 524.00 -6.95 -1.31% 459.7 859.4 Utilities Utilities Other Utilities Waste Management
CEWATER Concord Enviro Systems Limited 24-Oct-2025 16:00:00 5 486.20 491.00 482 496.6 484.90 -9.4 -1.9% 415 860 Utilities Utilities Other Utilities Waste Management
DENTA Denta Water and Infra Solutions Limited 24-Oct-2025 16:00:00 10 407.10 411.00 404 416.1 405.20 -3.4 -0.83% 251.25 479.6 Utilities Utilities Other Utilities Water Supply & Management
EIEL Enviro Infra Engineers Limited 24-Oct-2025 16:00:00 10 245.00 242.50 241.35 247.4 244.98 2.43 1.0% 182 391.6 Utilities Utilities Other Utilities Water Supply & Management
EMSLIMITED EMS Limited 24-Oct-2025 16:00:00 10 533.00 535.95 532 539 533.40 -2.95 -0.55% 528.05 1016 Utilities Utilities Other Utilities Waste Management
IONEXCHANG ION Exchange (India) Limited 24-Oct-2025 16:00:00 1 399.70 404.00 398.05 404.55 399.25 -4.25 -1.05% 384.5 744.2 Utilities Utilities Other Utilities Water Supply & Management
JITFINFRA JITF Infralogistics Limited 24-Oct-2025 16:00:00 2 342.10 347.40 333.2 349.4 342.45 -3.65 -1.06% 252 979 Utilities Utilities Other Utilities Water Supply & Management
RACE Race Eco Chain Limited 24-Oct-2025 16:00:00 10 224.00 231.99 220.41 231.99 223.29 2.74 1.24% 203.91 404.25 Utilities Utilities Other Utilities Waste Management
WABAG VA Tech Wabag Limited 24-Oct-2025 16:00:00 2 1412.00 1414.00 1399 1420 1410.30 3.1 0.22% 1114 1944 Utilities Utilities Other Utilities Water Supply & Management